MPM CORPÓREOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 BRL | +3.57% |
|
+13.73% | -4.92% |
| May. 10 | MPM Corpóreos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | MPM Corpóreos S.A.(BOVESPA:ESPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.18 R$ | 1.14 R$ | 1.15 R$ | 1.18 R$ |
| Volume | 1 886 400 | 665 000 | 828 000 | 696 900 |
| Change | +7.27% | -3.39% | +0.88% | +2.61% |
| Opening | 1.09 | 1.16 | 1.13 | 1.15 |
| High | 1.19 | 1.18 | 1.15 | 1.19 |
| Low | 1.09 | 1.12 | 1.11 | 1.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +13.73% | ||
| Current month | +24.73% | ||
| 1 month | +28.89% | ||
| 3 months | +18.37% | ||
| 6 months | -17.14% | ||
| Current year | -4.92% | ||
| 1 year | -20.55% | ||
| 3 years | -92.94% |
Volumes
marketsDaily volume
1 840
Estimated daily volume
1 840
Avg. Volume 20 sessions
2 087
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
2 420.92
Avg. Volume 20 sessions USD
474.42
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
425 653 416
Capitalization (USD)
83 414 023
Net sales (BRL)
1 006 447 000
Net sales (USD)
197 230 399
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
42 333
Free-Float
52.65 %
Free-Float capitalization (BRL)
224 093 090
Free-Float capitalization (USD)
43 914 851
Average Daily Capital Traded
0%
Highs and lows
1 week
1.02
1.19
1 month
0.891.19
Current year
0.861.24
1 year
0.862.14
3 years
0.8621.27
5 years
0.8623.28
10 years
0.8623.28
Indicators
Moving average 5 days
1.13
Moving average 20 days
0.99
Moving average 50 days
1.00
Moving average 100 days
1.04
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
65.82
RSI 14 days
62.23
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +13.73% | -4.92% | -20.55% | 83.41M | ||
| -4.90% | -3.61% | -21.49% | -37.49% | 519M | ||
| +1.73% | -6.50% | +37.73% | -41.76% | 461M | ||
| -0.36% | +9.38% | -15.15% | -23.29% | 451M | ||
| -1.32% | -6.25% | -3.02% | +3.21% | 266M | ||
| +0.80% | +1.25% | -24.27% | -30.14% | 95.88M | ||
| +0.45% | -0.23% | -4.63% | -9.31% | 80.67M | ||
| +2.59% | -6.30% | -17.93% | -9.85% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.79% | -9.84% | -32.10% | - | 58.45M | ||
| +0.42% | -2.70% | +2.08% | +2.41% | 53.69M | ||
| Average | +3.14% | -0.60% | -7.96% | -16.68% | ||
| Weighted average by Cap. | +0.10% | -0.68% | -3.46% | -25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QGKyOxhRWACuJWSGtSjv4a_jtD5fVRBNKOUGlsz4IrQ.ITLfTkIwOXbETzzk-RuJueamwnkwY1cMBYFRoaqJfYYZGIdQcCciTelEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 1.16 | 68 | 1,840 |
| 03:54:00 pm | 1.15 | 5 | 1,772 |
| 03:53:48 pm | 1.16 | 1 | 1,767 |
| 03:52:49 pm | 1.15 | 3 | 1,766 |
| 03:46:43 pm | 1.18 | 1 | 1,763 |
| 03:42:00 pm | 1.16 | 29 | 1,762 |
| 03:39:04 pm | 1.16 | 19 | 1,733 |
| 03:39:04 pm | 1.16 | 20 | 1,714 |
| 03:35:25 pm | 1.17 | 1 | 1,694 |
| 03:32:31 pm | 1.18 | 1 | 1,693 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.
