MPLX LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.21 USD | -0.07% |
|
-0.59% | +9.50% |
| May. 16 | MPLX Prices $1.65 Billion Public Offering of Debt | MT |
| May. 13 | MPLX Names Maryann Mannen as CEO of General Partner | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 40.9 $ | 40.33 $ | 40.24 $ | 40.21 $ |
| Volume | 1 188 507 | 1 428 879 | 1 849 312 | 1 998 034 |
| Change | +0.10% | -1.39% | -0.22% | -0.07% |
| Opening | 40.80 | 40.90 | 40.44 | 40.46 |
| High | 41.01 | 40.95 | 40.66 | 40.69 |
| Low | 40.68 | 40.26 | 40.12 | 40.02 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.59% | ||
| Current month | -3.80% | ||
| 1 month | -3.73% | ||
| 3 months | +1.36% | ||
| 6 months | +11.91% | ||
| Current year | +9.50% | ||
| 1 year | +18.16% | ||
| 3 years | +39.33% | ||
| 5 years | +28.14% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
1 998 034
Estimated daily volume
1 998 034
Avg. Volume 20 sessions
2 125 389
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
85 461 891.69
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
41 104 136 380
Net sales (USD)
11 281 000 000
Free-Float
36.09 %
Free-Float capitalization (USD)
14 747 946 632
Average Daily Capital Traded
0.21%
Highs and lows
1 week
40.02
41.01
1 month
39.8442.90
Current year
36.5842.90
1 year
33.1242.90
3 years
26.0142.90
5 years
6.8742.90
10 years
6.8785.57
Indicators
Moving average 5 days
40.51
Moving average 20 days
41.13
Moving average 50 days
41.07
Moving average 100 days
39.75
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
33.48
RSI 14 days
38.92
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.59% | +9.50% | +18.16% | 41.1B | ||
| +0.16% | -1.02% | +3.84% | -0.50% | 77.08B | ||
| 0.00% | -1.23% | +7.06% | +9.38% | 61.26B | ||
| +0.05% | -2.76% | +15.22% | +37.10% | 48.91B | ||
| +0.82% | -2.15% | +15.14% | +38.11% | 47.19B | ||
| -0.05% | -3.20% | +8.11% | +15.58% | 42.32B | ||
| +0.13% | -0.98% | +1.29% | -3.28% | 39.82B | ||
| +0.38% | -2.88% | +31.55% | +61.32% | 25.34B | ||
| -0.34% | -0.81% | -1.35% | +6.11% | 23.78B | ||
| +0.18% | -0.83% | +9.34% | +19.79% | 21.16B | ||
| -0.23% | -1.84% | +12.54% | +25.28% | 11.95B | ||
| +0.07% | -3.35% | +15.08% | +35.53% | 6.94B | ||
| -2.52% | -1.39% | +16.70% | +1.94% | 6.25B | ||
| -0.08% | -1.99% | +12.43% | +17.83% | 6.04B | ||
| +0.39% | -5.56% | +6.17% | +30.93% | 5.83B | ||
| +0.45% | -3.00% | +10.51% | +39.55% | 5.31B | ||
| Average | -0.00% | -2.17% | +10.82% | +22.05% | ||
| Weighted average by Cap. | +0.15% | -1.74% | +9.49% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f453a49e264eeb688fa5b5b.FnY0bZDu8sk1DsWZve1oHQ9hyRkOHtI5c4NBWrrays8.WRptFMW7h_9AN4joz7ggazcFs3o6Z4JwRsZybNebp4t5BVYd87agowJqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.21 | 33,491 | 1,780,890 |
| 03:59:54 pm | 40.21 | 100 | 1,747,399 |
| 03:59:54 pm | 40.21 | 100 | 1,747,299 |
| 03:59:53 pm | 40.21 | 711 | 1,747,199 |
| 03:59:53 pm | 40.21 | 100 | 1,746,488 |
| 03:59:53 pm | 40.21 | 423 | 1,746,388 |
| 03:59:52 pm | 40.21 | 141 | 1,745,965 |
| 03:59:52 pm | 40.21 | 195 | 1,745,824 |
| 03:59:51 pm | 40.21 | 351 | 1,745,629 |
| 03:59:51 pm | 40.21 | 100 | 1,745,278 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP
