MPLX LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 USD | -0.31% |
|
-1.18% | +15.40% |
| Jun. 04 | Morgan Stanley Raises MPLX's Price Target to $50 From $47, Maintains Equal Weight Rating | MT |
| May. 16 | MPLX Prices $1.65 Billion Public Offering of Debt | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 42.88 $ | 42.72 $ | 42.88 $ | 42.49 $ | 42.37 $ |
| Volume | 1 062 872 | 1 265 673 | 586 278 | 828 289 | 100 853 |
| Change | +0.68% | -0.37% | +0.37% | -0.91% | -0.31% |
| Opening | 43.00 | 42.88 | 42.75 | 42.87 | 42.44 |
| High | 43.00 | 42.90 | 43.07 | 42.88 | 42.63 |
| Low | 42.52 | 42.54 | 42.75 | 42.40 | 42.26 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +3.51% | ||
| 3 months | +0.85% | ||
| 6 months | +14.50% | ||
| Current year | +15.71% | ||
| 1 year | +23.23% | ||
| 3 years | +47.08% | ||
| 5 years | +30.70% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
828 289
Estimated daily volume
828 289
Avg. Volume 20 sessions
1 200 905
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
51 026 453.45
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 434 835 980
Net sales (USD)
11 281 000 000
Free-Float
36.09 %
Free-Float capitalization (USD)
15 584 189 316
Average Daily Capital Traded
0.12%
Highs and lows
1 week
42.40
43.07
1 month
40.7143.07
Current year
36.5843.07
1 year
34.2443.07
3 years
26.0143.07
5 years
6.8743.07
10 years
6.8785.57
Indicators
Moving average 5 days
42.71
Moving average 20 days
41.66
Moving average 50 days
41.28
Moving average 100 days
40.81
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
77.89
RSI 14 days
72.84
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.23% | +15.71% | +23.23% | 43.43B | ||
| -0.94% | -0.37% | +1.66% | +0.23% | 75.92B | ||
| -0.17% | +0.10% | +10.09% | +9.76% | 63B | ||
| -0.75% | -0.05% | +21.96% | +29.79% | 51.77B | ||
| -0.66% | +0.86% | +17.13% | +32.30% | 48B | ||
| -0.35% | +0.10% | +12.76% | +17.55% | 44.14B | ||
| -1.21% | -0.58% | -0.39% | -0.85% | 39.25B | ||
| -0.83% | +2.88% | +52.52% | +71.40% | 29.38B | ||
| -1.73% | -0.55% | -1.91% | +5.65% | 23.64B | ||
| -0.53% | +0.65% | +11.99% | +26.15% | 21.74B | ||
| -2.12% | +3.58% | +22.11% | +28.74% | 12.97B | ||
| -0.14% | +0.14% | +17.80% | +28.35% | 7.1B | ||
| -0.32% | -0.80% | +30.82% | +10.88% | 7.01B | ||
| -1.14% | -1.29% | +16.77% | +21.98% | 6.29B | ||
| -1.43% | +0.36% | +13.57% | +26.70% | 6.23B | ||
| -0.37% | +2.08% | +22.17% | +18.62% | 5.33B | ||
| Average | -0.85% | +0.67% | +16.55% | +21.90% | ||
| Weighted average by Cap. | -0.78% | +0.29% | +13.70% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a336d8d6545a4f.T2MlfN-59j9TApoHxTPdRIGoP5LX0IZ8nj7QDizbjK0.PVAWDu6UrHcaYPttslytD_LMS8ecmPUo51mCPx722eggL3wrkPKybiRn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.49 | 32,488 | 744,522 |
| 03:59:59 pm | 42.48 | 700 | 712,034 |
| 03:59:59 pm | 42.49 | 100 | 711,334 |
| 03:59:59 pm | 42.49 | 100 | 711,234 |
| 03:59:59 pm | 42.5 | 100 | 711,134 |
| 03:59:59 pm | 42.5 | 588 | 711,034 |
| 03:59:58 pm | 42.5 | 100 | 710,446 |
| 03:59:57 pm | 42.5 | 100 | 710,346 |
| 03:59:57 pm | 42.49 | 300 | 710,246 |
| 03:59:57 pm | 42.5 | 100 | 709,946 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP
