MP MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 USD | +1.54% |
|
-6.08% | -13.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.67 $ | 17.54 $ | 16.88 $ | 17.14 $ |
| Volume | 2 204 835 | 2 594 894 | 2 974 567 | 1 340 085 |
| Change | -1.94% | -0.74% | -3.76% | +1.54% |
| Opening | 17.82 | 17.67 | 17.46 | 16.98 |
| High | 17.96 | 18.15 | 17.54 | 17.20 |
| Low | 17.46 | 17.44 | 16.71 | 16.87 |
Performance
| 1 day | +1.54% | ||
| 1 week | -6.08% | ||
| Current month | +7.12% | ||
| 1 month | +8.89% | ||
| 3 months | +14.27% | ||
| 6 months | +6.39% | ||
| Current year | -13.65% | ||
| 1 year | -22.79% | ||
| 3 years | -35.27% |
Volumes
marketsDaily volume
1 340 085
Estimated daily volume
1 340 085
Avg. Volume 20 sessions
3 567 499
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
61 146 932.86
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 833 530 243
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
68.41 %
Free-Float capitalization (USD)
2 091 072 304
Average Daily Capital Traded
2.16%
Highs and lows
1 week
16.71
18.49
1 month
15.3919.23
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
17.45
Moving average 20 days
16.76
Moving average 50 days
15.85
Moving average 100 days
16.03
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
47.03
RSI 14 days
51.09
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -6.08% | -13.65% | -22.79% | 2.83B | ||
| -0.73% | -4.20% | -0.98% | -20.87% | 9.56B | ||
| -3.47% | -4.30% | -6.84% | -10.59% | 4.13B | ||
| -0.94% | -5.46% | +16.65% | +30.02% | 2.63B | ||
| +0.62% | -4.23% | -4.42% | -24.75% | 2.35B | ||
| +1.08% | -6.35% | +46.60% | - | 398M | ||
| 0.00% | -4.88% | +18.18% | -50.00% | 299M | ||
| +2.56% | +6.93% | +27.96% | +84.62% | 222M | ||
| +1.66% | +12.20% | +1.34% | -2.11% | 135M | ||
| -0.49% | -0.49% | -20.08% | -15.06% | 121M | ||
| -1.39% | -6.58% | +7.58% | -17.44% | 106M | ||
| 0.00% | +5.88% | +63.64% | +68.75% | 88.34M | ||
| -2.90% | -6.94% | -9.46% | -26.37% | 84.23M | ||
| -0.93% | -11.98% | -16.47% | +29.09% | 85.56M | ||
| +1.75% | +0.43% | +7.37% | -21.28% | 84.69M | ||
| +1.85% | -1.79% | +10.00% | +22.22% | 67M | ||
| Average | +0.01% | -2.69% | +7.96% | +1.56% | ||
| Weighted average by Cap. | -0.73% | -5.51% | -0.41% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71ad3b77a413638fb2c54.lVCYYKnCbcumBsD0Gv6B6ekltinzLUuHdQ8S1dJR2Ec.pQTRV8CVVf3FN7SlatPTvZ9u4kepSDjgHGgn4qMavhfmGMtXwagfkec1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.14 | 168,524 | 1,021,211 |
| 03:59:59 pm | 17.14 | 2,400 | 852,687 |
| 03:59:59 pm | 17.13 | 200 | 850,287 |
| 03:59:58 pm | 17.14 | 169 | 850,087 |
| 03:59:58 pm | 17.14 | 128 | 849,918 |
| 03:59:58 pm | 17.14 | 144 | 849,790 |
| 03:59:58 pm | 17.14 | 100 | 849,646 |
| 03:59:57 pm | 17.15 | 100 | 849,546 |
| 03:59:57 pm | 17.14 | 100 | 849,446 |
| 03:59:57 pm | 17.14 | 159 | 849,346 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
