MOTORPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | -1.39% |
|
+0.71% | +24.02% |
| Apr. 29 | Deutsche Bank Starts Motorpoint Group with Buy | MT |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 141.5 p | 141.5 p | 144 p | 142 p |
| Volume | 6 848 | 52 232 | 32 775 | 27 070 |
| Change | 0.00% | 0.00% | +1.77% | -1.39% |
| Opening | 144.00 | 140.00 | 143.00 | 144.00 |
| High | 144.00 | 142.00 | 144.00 | 144.00 |
| Low | 140.56 | 140.00 | 142.00 | 141.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.70% | ||
| 3 months | +13.15% | ||
| 6 months | +63.22% | ||
| Current year | +24.02% | ||
| 1 year | +13.60% | ||
| 3 years | -48.36% | ||
| 5 years | -35.45% |
Volumes
marketsDaily volume
27 070
Estimated daily volume
27 070
Avg. Volume 20 sessions
74 045
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
10 514 390.00
Avg. Volume 20 sessions USD
10 514 390.00
Record volume 1
16 465 520
Record volume 2
14 149 710
Record volume 3
12 547 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 780 483
Capitalization (USD)
157 461 152
Net sales (GBP)
1 440 200 000
Net sales (USD)
1 832 078 420
Number of employees
693
Sales / Employee (GBP)
2 078 211
Sales / Employee (USD)
2 643 692
Free-Float
83.92 %
Free-Float capitalization (GBX)
105 887 179
Free-Float capitalization (USD)
134 699 080
Average Daily Capital Traded
8.49%
Highs and lows
1 week
139.50
144.00
1 month
137.31145.00
Current year
90.20145.00
1 year
70.80145.00
3 years
70.80401.00
5 years
70.80401.00
10 years
70.80401.00
Indicators
Moving average 5 days
142.10
Moving average 20 days
142.58
Moving average 50 days
139.39
Moving average 100 days
128.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
63.40
RSI 14 days
61.09
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.71% | +24.02% | +13.60% | 157M | ||
| -1.28% | -1.55% | -9.86% | -12.59% | 10.88B | ||
| - | 0.00% | - | - | 2.38B | ||
| -2.16% | -2.72% | +13.30% | +5.01% | 1.82B | ||
| -0.45% | -0.68% | +36.49% | +57.24% | 849M | ||
| +1.00% | +5.82% | - | - | 558M | ||
| +0.69% | -4.91% | +12.37% | -1.64% | 460M | ||
| -8.26% | -13.87% | -69.90% | -85.45% | 397M | ||
| -7.34% | +0.53% | -20.03% | -38.14% | 387M | ||
| -1.00% | -2.79% | +5.70% | +6.18% | 256M | ||
| -0.94% | -0.16% | +0.20% | +139.17% | 229M | ||
| -1.01% | -4.15% | -14.38% | +7.38% | 212M | ||
| +1.53% | +6.85% | -66.79% | -62.62% | 110M | ||
| Average | -1.72% | -1.80% | -8.08% | +2.56% | ||
| Weighted average by Cap. | -1.48% | -1.73% | -5.53% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6851cd3d.B_W6epKrdGXTei4xiCNq3Nev8ZggnBgIs-5HKbsTU0g.ZJHjV97jBxO3CH0c4m0M6q-fgM5i-VVsgaZ3BIkmaw1On_ci-ZwMPaY7ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 142 | 366 | 27,070 |
| 11:29:30 am | 143.5 | 1,182 | 26,704 |
| 11:19:35 am | 143.5 | 576 | 25,522 |
| 11:11:29 am | 142 | 3 | 24,946 |
| 11:05:46 am | 142 | 4 | 24,943 |
| 11:03:42 am | 142 | 3,395 | 24,939 |
| 10:09:55 am | 143.3 | 62 | 21,544 |
| 10:03:17 am | 141.5 | 67 | 21,482 |
| 09:18:24 am | 141.5 | 109 | 21,415 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Equities
- MOTR Stock
- Quotes Motorpoint Group Plc
