MOTORPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 GBX | -0.70% |
|
-1.05% | +23.58% |
| Jun. 13 | Motorpoint laments "most difficult year in our history" as loss widens | AN |
| Jun. 13 | PayPoint up on three-year buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 138 p | 143 p | 142.5 p | 141.5 p |
| Volume | 26 029 | 235 264 | 25 105 | 112 698 |
| Change | 0.00% | +3.62% | -0.35% | -0.70% |
| Opening | 138.00 | 137.50 | 138.00 | 139.00 |
| High | 140.50 | 143.00 | 142.50 | 141.50 |
| Low | 138.00 | 137.50 | 138.00 | 139.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.05% | ||
| Current month | +0.35% | ||
| 1 month | -0.35% | ||
| 3 months | +4.04% | ||
| 6 months | +36.06% | ||
| Current year | +23.58% | ||
| 1 year | +46.78% | ||
| 3 years | -60.91% | ||
| 5 years | -36.83% |
Volumes
marketsDaily volume
112 698
Estimated daily volume
112 698
Avg. Volume 20 sessions
89 261
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
12 630 431.50
Avg. Volume 20 sessions USD
12 630 431.50
Record volume 1
16 465 520
Record volume 2
14 149 710
Record volume 3
12 547 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 573 058
Capitalization (USD)
157 566 440
Net sales (GBP)
1 086 600 000
Net sales (USD)
1 396 813 434
Number of employees
710
Sales / Employee (GBP)
1 530 423
Sales / Employee (USD)
1 967 343
Free-Float
84.12 %
Free-Float capitalization (GBX)
105 031 786
Free-Float capitalization (USD)
135 017 311
Average Daily Capital Traded
10.3%
Highs and lows
1 week
137.50
143.00
1 month
134.25145.50
Current year
90.20145.50
1 year
70.80145.50
3 years
70.80401.00
5 years
70.80401.00
10 years
70.80401.00
Indicators
Moving average 5 days
140.60
Moving average 20 days
141.68
Moving average 50 days
142.07
Moving average 100 days
137.12
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.19
RSI 14 days
52.67
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.05% | +23.58% | +46.78% | 158M | ||
| +4.19% | +2.45% | +147.39% | +282.17% | 14.7B | ||
| +6.46% | +5.56% | +0.25% | -6.92% | 11.28B | ||
| - | 0.00% | - | - | 2.38B | ||
| +1.14% | +0.12% | +13.71% | +8.23% | 1.8B | ||
| +0.70% | +3.98% | +48.25% | +50.10% | 884M | ||
| -0.16% | -22.00% | - | - | 666M | ||
| -0.85% | -6.13% | - | - | 592M | ||
| +1.53% | -0.23% | +13.48% | -5.87% | 456M | ||
| +1.12% | +1.44% | -20.17% | -39.62% | 383M | ||
| -1.33% | -5.57% | -6.43% | +93.32% | 251M | ||
| -0.38% | -1.89% | -7.66% | -2.72% | 224M | ||
| +0.75% | +0.25% | -12.64% | +8.97% | 215M | ||
| +0.34% | -1.02% | -63.53% | -55.23% | 125M | ||
| Average | +0.80% | -0.97% | +12.38% | +34.47% | ||
| Weighted average by Cap. | +3.10% | +2.76% | +73.01% | +135.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab95f862cac7c1265.EMIiHnY8_YX1co2G8qMooV6UTY9-6ooJ5Og9pwPBpRM.VKR2fC5mme_MB73VwPNp4CnDK8o5kLw7tqRIyVyXkiAmkBBvFUqqy7E14g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 141.5 | 1,070 | 112,698 |
| 10:38:58 am | 139 | 66 | 111,628 |
| 10:18:04 am | 139.6 | 66 | 111,562 |
| 07:11:37 am | 139.6 | 1,426 | 111,496 |
| 06:12:20 am | 140 | 100,000 | 110,070 |
| 05:47:47 am | 140.6 | 70 | 10,070 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Equities
- MOTR Stock
- Quotes Motorpoint Group Plc
