MOTORCAR PARTS OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | +5.68% |
|
-6.17% | -46.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.2 $ | 4.75 $ | 5.02 $ |
| Volume | 96 890 | 117 543 | 488 329 | 360 297 |
| Change | -1.17% | +2.16% | -8.65% | +5.68% |
| Opening | 5.02 | 5.02 | 5.27 | 4.60 |
| High | 5.32 | 5.22 | 5.50 | 5.09 |
| Low | 4.98 | 5.02 | 4.36 | 4.60 |
Performance
| 1 day | +5.68% | ||
| 1 week | -6.17% | ||
| Current month | -1.38% | ||
| 1 month | -0.99% | ||
| 3 months | -39.23% | ||
| 6 months | -46.02% | ||
| Current year | -46.25% | ||
| 1 year | +4.58% | ||
| 3 years | -78.45% | ||
| 5 years | -74.18% | ||
| 10 years | -79.28% |
Volumes
marketsDaily volume
360 299
Estimated daily volume
360 299
Avg. Volume 20 sessions
107 756
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
540 935.12
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 396 305
Net sales (USD)
717 684 000
Number of employees
5 600
Sales / Employee (USD)
128 158
Free-Float
94.17 %
Free-Float capitalization (USD)
87 954 886
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.36
5.50
1 month
4.365.58
Current year
4.3610.40
1 year
4.3610.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.16
Moving average 50 days
5.69
Moving average 100 days
7.28
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+45.07%
STIM
RSI 9 days
47.50
RSI 14 days
44.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | -6.17% | -46.25% | +4.58% | 93.4M | ||
| -0.86% | -3.14% | +16.13% | +7.95% | 46.11B | ||
| -1.32% | -10.17% | -16.11% | -23.19% | 20.75B | ||
| +0.42% | +0.28% | +9.36% | +28.01% | 18.03B | ||
| -1.70% | +1.65% | +25.60% | +42.35% | 16.72B | ||
| +0.91% | +0.45% | -6.75% | -0.67% | 14.29B | ||
| +0.37% | +5.50% | +50.60% | +60.43% | 13.36B | ||
| +1.72% | +16.81% | +62.45% | +102.72% | 13.2B | ||
| 0.00% | -2.37% | -20.88% | -11.64% | 13.06B | ||
| +0.42% | -2.35% | -24.03% | -16.27% | 12.36B | ||
| +0.67% | +6.18% | +41.51% | +67.34% | 11B | ||
| +1.31% | +1.31% | +3.15% | +17.06% | 10.01B | ||
| +0.04% | +0.02% | +15.79% | +36.91% | 9.79B | ||
| +0.51% | +8.42% | +15.35% | +43.43% | 9.4B | ||
| +0.27% | -2.39% | -20.53% | -8.71% | 9.35B | ||
| +0.33% | -6.01% | +3.36% | +30.09% | 9.24B | ||
| Average | +0.55% | -0.23% | +6.80% | +23.77% | ||
| Weighted average by Cap. | -0.05% | -0.20% | +10.86% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9eda4c491964b3f92b57ac3b7b.W1IIPLOkT5OE5FB7_hNlQbnnFGVtX-V8NzzAJfu0go4.AxhHXorXH8fQrwMXjl5XJv2GIgQkJac9dWb3U8na-N0_a1pM8csNq9PWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.02 | 28,844 | 327,260 |
| 03:59:54 pm | 4.97 | 289 | 298,416 |
| 03:59:52 pm | 4.971 | 1,432 | 298,127 |
| 03:59:52 pm | 4.995 | 100 | 296,695 |
| 03:59:46 pm | 5.01 | 100 | 296,595 |
| 03:59:44 pm | 4.97 | 400 | 296,495 |
| 03:59:44 pm | 4.97 | 100 | 296,095 |
| 03:59:44 pm | 4.98 | 100 | 295,995 |
| 03:59:43 pm | 5.01 | 100 | 295,895 |
| 03:59:43 pm | 5.01 | 200 | 295,795 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
