MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 GBX | 0.00% |
|
+2.20% | -31.62% |
| May. 10 | European stocks rally to record highs | AN |
| May. 10 | Mothercare shares tumble on weak annual trading and finance troubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.5 p | 4.55 p | 4.65 p | 4.65 p |
| Volume | 904 | 1 541 | 914 | 135 197 |
| Change | +1.12% | +1.11% | +2.20% | 0.00% |
| Opening | 4.40 | 4.40 | 4.50 | 4.40 |
| High | 5.00 | 4.40 | 5.00 | 4.50 |
| Low | 4.40 | 4.40 | 4.40 | 4.40 |
Performance
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | -25.00% | ||
| 3 months | -40.76% | ||
| 6 months | -22.50% | ||
| Current year | -31.62% | ||
| 1 year | -17.33% | ||
| 3 years | -70.98% | ||
| 5 years | -78.96% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
134 931
Estimated daily volume
134 931
Avg. Volume 20 sessions
99 207
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
461 312.55
Avg. Volume 20 sessions USD
461 312.55
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 215 763
Capitalization (USD)
33 349 072
Net sales (GBP)
73 100 000
Net sales (USD)
92 990 510
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
624 097
Free-Float
55.36 %
Free-Float capitalization (GBX)
14 518 216
Free-Float capitalization (USD)
18 468 623
Average Daily Capital Traded
1.76%
Highs and lows
1 week
4.00
5.00
1 month
4.005.50
Current year
4.008.50
1 year
3.508.50
3 years
3.5020.00
5 years
3.5024.60
10 years
3.50305.50
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.77
Moving average 50 days
5.49
Moving average 100 days
6.50
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+39.80%
STIM
RSI 9 days
40.35
RSI 14 days
37.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.20% | -31.62% | -17.33% | 33.35M | ||
| -0.48% | +2.85% | +2.05% | -6.84% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.45% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -3.21% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.40% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +62.39% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +41.91% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.16% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +32.96% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +28.97% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.75% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -1.68% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.96% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +6.82% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.14% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +12.50% | 4.55B | ||
| Average | -0.09% | +1.51% | +3.19% | +8.79% | ||
| Weighted average by Cap. | -0.53% | +1.99% | -0.26% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24b08499fa98724f3645.FChKwozN3HO5NHzvDxYy3AgtKeAzb_cM_arI8Qb8sGk.WBwfuO6egzL1cU2IfE5Eg0N0fIlUW5BesPqwwE6E1DxTSRqAwouSAPJeLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:13 am | 4.5 | 28,040 | 134,931 |
| 11:26:08 am | 4.48 | 26,707 | 106,891 |
| 10:27:29 am | 4.44 | 10,000 | 80,184 |
| 09:27:21 am | 4.4 | 684 | 70,184 |
| 09:26:09 am | 4.416 | 45,000 | 69,500 |
| 09:24:24 am | 4.4 | 24,000 | 24,500 |
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
