MORGAN STANLEY DIRECT LENDING FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 USD | +1.10% |
|
+3.22% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.4 $ | 22.24 $ | 22.8 $ | 23.05 $ | 22.99 $ |
| Volume | 72 898 | 36 482 | 43 480 | 64 605 | 42 983 |
| Change | +0.31% | -0.71% | +2.52% | +1.10% | -0.26% |
| Opening | 22.31 | 22.43 | 22.28 | 22.03 | 23.05 |
| High | 22.75 | 22.43 | 22.83 | 23.45 | 23.05 |
| Low | 22.23 | 22.02 | 22.03 | 22.01 | 22.57 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.22% | ||
| Current month | +7.21% | ||
| 1 month | +8.57% | ||
| 3 months | +13.21% |
Volumes
marketsDaily volume
64 605
Avg. Volume 20 sessions
53 987
Avg. Volume 20 sessions USD
1 244 400.35
Record volume 1
2 319 117
Record volume 2
951 073
Record volume 3
574 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 034 827 031
Net sales (USD)
367 738 000
Highs and lows
1 week
22.01
23.45
1 month
20.9523.45
Current year
19.0523.45
1 year
19.0523.45
3 years
19.0523.45
5 years
19.0523.45
10 years
19.0523.45
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.11
Moving average 50 days
21.66
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.03%
STIM
RSI 9 days
62.91
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund
