MORGAN STANLEY DIRECT LENDING FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.22 USD | -0.21% |
|
-0.68% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 23.44 $ | 23.47 $ | 23.12 $ | 23.27 $ | 23.27 $ |
| Volume | 11 977 | 22 261 | 24 133 | 31 158 | 31 158 |
| Change | +0.17% | +0.13% | -1.49% | +0.65% | -0.21% |
| Opening | 23.40 | 23.49 | 23.60 | 23.44 | 23.44 |
| High | 23.45 | 23.63 | 23.62 | 23.44 | 23.44 |
| Low | 23.12 | 23.11 | 23.04 | 23.13 | 23.12 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.68% | ||
| Current month | +6.50% | ||
| 1 month | +2.20% | ||
| 3 months | +9.04% |
Volumes
marketsDaily volume
31 158
Avg. Volume 20 sessions
41 249
Avg. Volume 20 sessions USD
957 801.78
Record volume 1
2 319 117
Record volume 2
951 073
Record volume 3
574 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 054 248 374
Net sales (USD)
367 738 000
Highs and lows
1 week
23.04
23.63
1 month
21.7324.18
Current year
19.0524.18
1 year
19.0524.18
3 years
19.0524.18
5 years
19.0524.18
10 years
19.0524.18
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.01
Moving average 50 days
22.85
Moving average 100 days
21.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
54.17
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund
