MORGAN STANLEY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 USD | +0.32% |
|
+1.96% | +7.76% |
| 03:27pm | AKTIEN IM FOKUS 2: VW and Porsche AG weak after study by Morgan Stanley | DP |
| 12:30pm | JPMorgan leaders shaping its strategy as succession comes into focus | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 99.38 $ | 100.52 $ | 99.58 $ | 100.22 $ | 100.5 $ |
| Volume | 6 216 566 | 6 938 530 | 4 339 280 | 4 690 752 | 672 740 |
| Change | +0.83% | +1.15% | -0.94% | +0.64% | +0.32% |
| Opening | 99.00 | 100.04 | 100.15 | 99.90 | 100 |
| High | 100.18 | 100.98 | 100.41 | 100.30 | 100.6 |
| Low | 98.77 | 99.99 | 99.45 | 99.30 | 99.38 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.96% | ||
| Current month | +10.62% | ||
| 1 month | +9.12% | ||
| 3 months | +17.74% | ||
| 6 months | +26.09% | ||
| Current year | +7.76% | ||
| 1 year | +22.15% | ||
| 3 years | +16.21% | ||
| 5 years | +129.06% | ||
| 10 years | +238.24% |
Volumes
marketsDaily volume
672 740
Estimated daily volume
3 949 352
Avg. Volume 20 sessions
5 474 877
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
550 444 133.58
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 873 803 388
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
125 683 757 793
Average Daily Capital Traded
0.34%
Highs and lows
1 week
98.77
100.98
1 month
90.55100.98
Current year
83.09100.98
1 year
69.42100.98
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
99.65
Moving average 20 days
94.86
Moving average 50 days
92.14
Moving average 100 days
90.15
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
73.48
RSI 14 days
69.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.96% | +7.76% | +22.15% | 163B | ||
| +0.49% | +3.63% | +21.84% | +44.66% | 159B | ||
| -0.40% | +5.14% | +14.16% | +51.13% | 144B | ||
| +0.11% | +1.09% | +24.59% | +39.97% | 122B | ||
| +0.52% | +1.21% | -5.30% | -9.39% | 37.05B | ||
| -0.34% | +0.21% | +12.97% | +38.99% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -22.99% | 21.27B | ||
| -0.09% | -0.33% | +17.10% | +34.59% | 20B | ||
| -1.01% | +1.99% | +42.39% | +80.95% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -32.26% | 16.32B | ||
| -0.34% | -0.61% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +1.44% | +0.93% | -0.14% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -0.85% | 15.06B | ||
| -0.92% | +0.78% | +17.21% | +40.02% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -4.38% | 11.93B | ||
| +0.35% | -2.83% | +19.38% | +77.03% | 10.18B | ||
| Average | -0.03% | +1.64% | +11.60% | +22.62% | ||
| Weighted average by Cap. | +0.07% | +2.15% | +14.37% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd05dc.hlF6uheBjEzGtA8uffS0hcebGQRc7LkF2hiSEey1RVQ.8TxK63LWvwaw51dNTL7r4oLNWjIvo9ownnfoWrrXHyXRCUmXQffjG47tbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:23 am | 100.5 | 200 | 471,075 |
| 10:36:15 am | 100.5 | 100 | 470,875 |
| 10:36:12 am | 100.5 | 100 | 470,775 |
| 10:36:06 am | 100.5 | 100 | 470,675 |
| 10:35:55 am | 100.5 | 550 | 470,575 |
| 10:35:53 am | 100.5 | 100 | 470,025 |
| 10:35:52 am | 100.5 | 100 | 469,925 |
| 10:35:52 am | 100.5 | 100 | 469,825 |
| 10:35:39 am | 100.5 | 100 | 469,725 |
| 10:35:34 am | 100.5 | 500 | 469,625 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
