MORGAN ADVANCED MATERIALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 GBX | +2.44% |
|
-0.32% | +11.31% |
| May. 09 | "Well positioned" Morgan Advanced Materials backs sales outlook | AN |
| May. 09 | Morgan Advanced Materials Posts Higher Q1 Sales | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 316.5 p | 315 p | 307.5 p | 315 p |
| Volume | 214 094 | 275 114 | 250 684 | 160 769 |
| Change | +0.96% | -0.47% | -2.38% | +2.44% |
| Opening | 314.00 | 313.50 | 314.50 | 313.00 |
| High | 326.00 | 316.28 | 320.00 | 316.00 |
| Low | 305.37 | 310.50 | 307.50 | 307.50 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.32% | ||
| Current month | +1.94% | ||
| 1 month | -3.52% | ||
| 3 months | +17.10% | ||
| 6 months | +18.87% | ||
| Current year | +11.31% | ||
| 1 year | +13.51% | ||
| 3 years | -11.89% | ||
| 5 years | +18.33% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
157 872
Estimated daily volume
157 872
Avg. Volume 20 sessions
334 644
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
105 412 860.00
Avg. Volume 20 sessions USD
105 412 860.00
Record volume 1
17 817 250
Record volume 2
14 389 810
Record volume 3
12 682 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
870 047 032
Capitalization (USD)
1 113 225 177
Net sales (GBP)
1 114 700 000
Net sales (USD)
1 426 258 650
Number of employees
8 694
Sales / Employee (GBP)
128 215
Sales / Employee (USD)
164 051
Free-Float
97.99 %
Free-Float capitalization (GBX)
856 304 593
Free-Float capitalization (USD)
1 095 641 727
Average Daily Capital Traded
12.12%
Highs and lows
1 week
305.37
326.00
1 month
304.50338.00
Current year
254.50338.00
1 year
215.50338.00
3 years
211.00418.50
5 years
168.80418.50
10 years
168.80418.50
Indicators
Moving average 5 days
312.80
Moving average 20 days
319.45
Moving average 50 days
307.08
Moving average 100 days
289.66
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
48.46
RSI 14 days
50.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.32% | +11.31% | +13.51% | 1.11B | ||
| +1.73% | +2.85% | +18.58% | +29.39% | 89.58B | ||
| +1.90% | +4.00% | +15.68% | +49.65% | 67.23B | ||
| +3.68% | +7.71% | +22.50% | +51.68% | 36.87B | ||
| +1.56% | +2.61% | +23.02% | +28.23% | 33.58B | ||
| +1.51% | -0.52% | +6.87% | -12.25% | 26.25B | ||
| +2.50% | +1.17% | +3.30% | +8.84% | 26.22B | ||
| +1.39% | +1.47% | +0.30% | +8.36% | 25.64B | ||
| +2.53% | +1.29% | +18.17% | +28.77% | 24.36B | ||
| -0.94% | -1.87% | +1.45% | +26.80% | 22.37B | ||
| +1.85% | +1.62% | +20.03% | +22.49% | 18.69B | ||
| +1.02% | +0.47% | -7.12% | +0.26% | 14B | ||
| +2.66% | +1.32% | +10.01% | +35.19% | 12.94B | ||
| +3.93% | +4.77% | -11.34% | +2.81% | 12.88B | ||
| +1.79% | +3.20% | +49.75% | +76.75% | 12.2B | ||
| +2.22% | +1.96% | +8.95% | +51.18% | 10.47B | ||
| Average | +1.99% | -0.01% | +11.97% | +26.35% | ||
| Weighted average by Cap. | +1.92% | +0.63% | +13.91% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e80ed04.aMc3yvHd5XnPwsH3SN9YigkUsOTht7DL0qi09PI4ff4.Kr9NqJjvkjianfS-KZlqzExa4amyx8So65rRg8EPTYgMr1iCw-ygSb2Otg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 315 | 105,999 | 157,872 |
| 11:29:56 am | 314.5 | 1 | 51,873 |
| 11:28:41 am | 315 | 24 | 51,872 |
| 11:28:41 am | 315 | 6 | 51,848 |
| 11:28:41 am | 315 | 6 | 51,842 |
| 11:22:15 am | 315.5 | 294 | 51,836 |
| 11:22:15 am | 315.5 | 1 | 51,542 |
| 11:22:15 am | 315.5 | 1 | 51,541 |
| 11:12:23 am | 315.5 | 16 | 51,540 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | -10.02% | ||
| 2022 | -12.27% | ||
| 2021 | +15.27% | ||
| 2020 | -1.89% | ||
| 2019 | +20.44% | ||
| 2018 | -21.97% | ||
| 2017 | +18.19% | ||
| 2016 | +15.36% | ||
| 2015 | -21.96% | ||
| 2014 | -0.35% | ||
| 2013 | +18.38% | ||
| 2012 | +2.17% | ||
| 2011 | +7.96% | ||
| 2010 | +54.47% | ||
| 2009 | +41.43% | ||
| 2008 | -44.80% | ||
| 2007 | -20.78% | ||
| 2006 | +6.69% | ||
| 2005 | +49.38% | ||
| 2004 | +17.65% | ||
| 2003 | +153.83% | ||
| 2002 | -71.95% | ||
| 2001 | -35.03% | ||
| 2000 | +1.73% | ||
| 1999 | +4.71% | ||
| 1998 | -40.07% | ||
| 1997 | +5.86% | ||
| 1996 | +13.28% | ||
| 1995 | +20.38% | ||
| 1994 | -12.60% | ||
| 1993 | +14.06% | ||
| 1992 | +38.53% |
- Stock Market
- Equities
- MGAM Stock
- Quotes Morgan Advanced Materials plc
