MOOG INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 USD | +2.90% |
|
-0.06% | +15.81% |
| May. 20 | Moog Inc. Announces Executive Changes | CI |
| Apr. 29 | Truist Raises Price Target on Moog to $183 From $162, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 169.18 $ | 169.43 $ | 168.44 $ | 164.44 $ | 167.7 $ |
| Volume | 94 310 | 104 741 | 115 948 | 74 305 | 18 543 |
| Change | +0.84% | +0.15% | -0.58% | -2.37% | +2.90% |
| Opening | 167.85 | 169.09 | 171.02 | 166.41 | 166.1 |
| High | 170.19 | 170.67 | 171.02 | 167.98 | 167.7 |
| Low | 167.25 | 167.91 | 166.46 | 163.14 | 165.6 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.54% | ||
| Current month | -2.95% | ||
| 1 month | +0.67% | ||
| 3 months | +7.40% | ||
| 6 months | +14.64% | ||
| Current year | +13.58% | ||
| 1 year | +61.52% | ||
| 3 years | +81.48% | ||
| 5 years | +87.76% | ||
| 10 years | +131.57% |
Volumes
marketsDaily volume
74 305
Estimated daily volume
74 305
Avg. Volume 20 sessions
116 525
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
19 161 371.00
Record volume 1
2 582 212
Record volume 2
2 393 775
Record volume 3
2 247 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 274 839 206
Net sales (USD)
3 319 122 000
Number of employees
13 500
Sales / Employee (USD)
245 861
Free-Float
59.47 %
Free-Float capitalization (USD)
4 855 432 523
Average Daily Capital Traded
0.36%
Highs and lows
1 week
163.14
171.02
1 month
163.14181.77
Current year
135.08181.77
1 year
97.53181.77
3 years
67.77181.77
5 years
32.49181.77
10 years
32.49181.77
Indicators
Moving average 5 days
167.85
Moving average 20 days
171.17
Moving average 50 days
163.32
Moving average 100 days
155.41
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
46.13
RSI 14 days
50.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -3.54% | +13.58% | +61.52% | 5.27B | ||
| +0.49% | +2.26% | +28.24% | +12.30% | 143B | ||
| -0.32% | -0.01% | +14.50% | +42.20% | 81.44B | ||
| -0.21% | -1.56% | -4.22% | +1.03% | 66.36B | ||
| +1.30% | +3.03% | +26.37% | +50.12% | 53.29B | ||
| +1.19% | +1.76% | +51.77% | +208.80% | 47.9B | ||
| +0.02% | +3.57% | +7.63% | +24.40% | 43B | ||
| +0.73% | -13.60% | +55.67% | +165.87% | 34.69B | ||
| +1.88% | -10.87% | +41.42% | +125.02% | 22.36B | ||
| +1.64% | +1.98% | +83.00% | +122.17% | 24.43B | ||
| -0.88% | -4.20% | +6.87% | +42.87% | 20.85B | ||
| +1.53% | +1.07% | +92.20% | +96.94% | 14.64B | ||
| +1.22% | +3.99% | +60.56% | +132.82% | 14.83B | ||
| -0.38% | +5.94% | +64.32% | +69.85% | 12.71B | ||
| -0.65% | -0.97% | +34.76% | +65.61% | 11.17B | ||
| -0.38% | +3.49% | +10.65% | +28.15% | 10.68B | ||
| Average | +0.26% | -1.82% | +36.71% | +78.10% | ||
| Weighted average by Cap. | +0.26% | -0.83% | +29.37% | +61.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42f1d3e.J9JdDmEPfAeJ9pDer3z2ZCfFUVTZQX-LgKQ1ERVdIlo.HuRtdyBeM2Hzwses603DIl6MPRjhEyy85-lEaEckbzhmuDE3UX1LRe2S9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 164.4 | 14,708 | 34,472 |
| 03:59:53 pm | 164.4 | 100 | 19,764 |
| 03:59:52 pm | 164.4 | 100 | 19,664 |
| 03:59:39 pm | 164.4 | 207 | 19,564 |
| 03:59:11 pm | 164.2 | 100 | 19,357 |
| 03:59:11 pm | 164.3 | 200 | 19,257 |
| 03:59:11 pm | 164.1 | 100 | 19,057 |
| 03:59:11 pm | 164.1 | 173 | 18,957 |
| 03:58:48 pm | 164.2 | 100 | 18,784 |
| 03:58:33 pm | 164.2 | 200 | 18,684 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Equities
- MOG.A Stock
- Quotes Moog Inc.
