MONTE ROSA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.165 USD | +0.12% |
|
-4.54% | -27.43% |
| May. 16 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
| May. 16 | Monte Rosa Therapeutics Prices $100 Million Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.295 $ | 4.21 $ | 3.99 $ | 4.16 $ | 4.07 $ |
| Volume | 515 404 | 174 580 | 190 516 | 130 201 | 19 173 |
| Change | -13.23% | -1.98% | -5.23% | +4.26% | +0.12% |
| Opening | 4.92 | 4.47 | 4.17 | 4.02 | 4.25 |
| High | 5.00 | 4.55 | 4.33 | 4.25 | 4.335 |
| Low | 3.95 | 4.20 | 3.95 | 3.92 | 4.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.54% | ||
| Current month | -22.93% | ||
| 1 month | -26.92% | ||
| 3 months | -33.22% | ||
| 6 months | +38.51% | ||
| Current year | -27.43% | ||
| 1 year | -37.12% |
Volumes
marketsDaily volume
19 173
Estimated daily volume
79 902
Avg. Volume 20 sessions
264 615
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
1 102 121.48
Record volume 1
3 906 596
Record volume 2
3 410 190
Record volume 3
2 548 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
254 344 438
Net sales (USD)
0
Number of employees
130
Sales / Employee (USD)
0
Free-Float
99.27 %
Free-Float capitalization (USD)
251 286 801
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.92
4.55
1 month
3.926.02
Current year
3.928.84
1 year
2.448.84
3 years
2.4445.56
5 years
2.4445.56
10 years
2.4445.56
Indicators
Moving average 5 days
4.32
Moving average 20 days
5.16
Moving average 50 days
6.10
Moving average 100 days
5.87
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+46.58%
Price spread / (MMA100)
+41.05%
STIM
RSI 9 days
20.79
RSI 14 days
27.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.54% | -27.43% | -37.12% | 254M | ||
| -8.00% | +5.25% | +52.08% | +17.34% | 63.85B | ||
| -1.22% | -1.11% | -1.96% | +14.19% | 41.83B | ||
| -3.48% | -2.46% | +40.03% | -12.61% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.62% | +1.74% | +14.25% | +55.14% | 26.52B | ||
| +3.45% | +1.91% | -20.34% | -18.22% | 18.69B | ||
| -1.32% | -3.48% | +3.42% | -4.06% | 12.73B | ||
| -1.29% | -2.24% | +22.35% | +31.12% | 12.11B | ||
| +1.07% | -0.51% | +28.74% | +90.47% | 12.07B | ||
| -0.67% | -2.08% | -8.26% | +10.62% | 11.19B | ||
| -1.51% | -4.18% | -3.65% | -7.60% | 9.7B | ||
| -2.32% | -5.85% | +30.00% | -11.43% | 7.08B | ||
| -0.66% | -1.68% | +10.46% | +80.62% | 6.44B | ||
| -0.78% | -4.82% | +31.62% | +50.88% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.91% | -1.63% | +10.11% | +14.41% | ||
| Weighted average by Cap. | -2.20% | +4.00% | +18.48% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e.Qt2LtG8yqMg6LMvA8R545czuuRXg3rXSNT6ClDqXkSw.Epi81z9V241wY_OHmnkUhIHb3mCHrMCbcAvoxg7t4wERmubEGFH9n2wBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 4.07 | 100 | 15,370 |
| 10:59:14 am | 4.05 | 200 | 15,270 |
| 10:59:14 am | 4.07 | 100 | 15,070 |
| 10:58:54 am | 4.1 | 100 | 14,970 |
| 10:58:54 am | 4.1 | 100 | 14,870 |
| 10:58:54 am | 4.1 | 100 | 14,770 |
| 10:58:54 am | 4.1 | 100 | 14,670 |
| 10:55:58 am | 4.1 | 100 | 14,570 |
| 10:55:58 am | 4.11 | 161 | 14,470 |
| 10:48:30 am | 4.13 | 200 | 14,309 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
