MONEYLION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.09 USD | -2.61% |
|
-10.47% | +41.69% |
| May. 08 | Needham Adjusts Price Target on MoneyLion to $100 From $90, Keeps Buy Rating | MT |
| May. 08 | B. Riley Adjusts Price Target on MoneyLion to $133 From $127, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 98.5 $ | 94.11 $ | 89.79 $ | 91.48 $ | 88.82 $ |
| Volume | 255 550 | 184 077 | 195 077 | 152 513 | 48 999 |
| Change | -0.72% | -4.46% | -4.59% | +1.88% | -2.61% |
| Opening | 99.00 | 100.93 | 92.87 | 90.00 | 91.29 |
| High | 100.73 | 101.59 | 94.34 | 92.35 | 93.57 |
| Low | 96.02 | 91.38 | 88.74 | 87.57 | 88.01 |
Performance
| 1 day | +1.88% | ||
| 1 week | -8.65% | ||
| Current month | -7.13% | ||
| 1 month | +28.74% | ||
| 3 months | +81.94% | ||
| 6 months | +113.29% | ||
| Current year | +45.92% | ||
| 1 year | +712.43% | ||
| 3 years | -69.41% |
Volumes
marketsDaily volume
152 513
Estimated daily volume
152 513
Avg. Volume 20 sessions
207 018
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
18 938 006.64
Record volume 1
1 125 063
Record volume 2
764 686
Record volume 3
607 123
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
986 884 318
Net sales (USD)
423 431 000
Number of employees
600
Sales / Employee (USD)
705 718
Free-Float
68.59 %
Free-Float capitalization (USD)
678 888 814
Average Daily Capital Traded
1.92%
Highs and lows
1 week
87.57
101.59
1 month
68.32106.82
Current year
43.81106.82
1 year
10.11106.82
3 years
7.50340.16
5 years
7.50387.00
10 years
7.50387.00
Indicators
Moving average 5 days
94.62
Moving average 20 days
85.50
Moving average 50 days
77.57
Moving average 100 days
66.03
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-27.82%
STIM
RSI 9 days
53.16
RSI 14 days
56.70
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -8.65% | +45.92% | +712.43% | 987M | ||
| +0.41% | -4.01% | -8.12% | +29.68% | 161B | ||
| -0.14% | +1.99% | +26.45% | +38.87% | 42.25B | ||
| -0.82% | +3.00% | +5.30% | -22.47% | 41.77B | ||
| +3.90% | +2.30% | +69.31% | +138.87% | 18.96B | ||
| +1.40% | -1.28% | +37.98% | +92.69% | 10.4B | ||
| +2.90% | +7.94% | -36.91% | +99.36% | 9.58B | ||
| -1.65% | -3.45% | -28.02% | -36.06% | 8.38B | ||
| +4.26% | +9.58% | +62.76% | +115.61% | 7.01B | ||
| -1.08% | -4.69% | -26.68% | +3.52% | 4.08B | ||
| +1.41% | +1.41% | +15.20% | +53.66% | 3.72B | ||
| +0.99% | -4.50% | -37.63% | -47.70% | 3.02B | ||
| -0.75% | -1.86% | -24.50% | +11.65% | 2.73B | ||
| -0.44% | -0.60% | -28.78% | -13.62% | 2.42B | ||
| +5.36% | +1.10% | +7.83% | +100.52% | 2.39B | ||
| -0.91% | +3.83% | -5.91% | +8.79% | 2.14B | ||
| Average | +0.73% | +0.25% | +4.64% | +80.36% | ||
| Weighted average by Cap. | +0.26% | -0.70% | +4.20% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f616e8d1025d713.cJj7RIj8XDNyfuOQVOFGQy21AU_ZQW5VjhN1wWj11nY.Oe3DJ9i0A0QCO7PcB4MHD1nkZCG8ByER-VQNmzGTr0Mx8agd3bkabDgXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.48 | 13,818 | 95,208 |
| 03:59:58 pm | 91.75 | 317 | 81,390 |
| 03:59:58 pm | 91.71 | 200 | 81,073 |
| 03:59:58 pm | 91.75 | 183 | 80,873 |
| 03:59:58 pm | 91.74 | 100 | 80,690 |
| 03:59:58 pm | 91.71 | 100 | 80,590 |
| 03:59:56 pm | 91.59 | 100 | 80,490 |
| 03:59:50 pm | 91.48 | 233 | 80,390 |
| 03:59:50 pm | 91.48 | 216 | 80,157 |
| 03:59:43 pm | 91.41 | 511 | 79,941 |
Monthly variations
Annual change
| 2024 | +45.92% | ||
| 2023 | +237.04% | ||
| 2022 | -84.62% | ||
| 2021 | -64.34% | ||
| 2020 | +15.31% |
- Stock Market
- Equities
- ML Stock
- Quotes MoneyLion Inc.
