MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 USD | -0.80% |
|
-4.11% | -5.70% |
| May. 23 | Mondelez International, Inc. Approves Election of Paula A. Price as Director | CI |
| May. 23 | European Equities Close Little Changed Thursday; Eurozone Economic Activity Accelerates in May | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 70.66 $ | 70.22 $ | 68.85 $ | 68.3 $ |
| Volume | 4 252 091 | 5 372 161 | 4 526 781 | 3 680 411 |
| Change | +0.56% | -0.62% | -1.95% | -0.80% |
| Opening | 70.61 | 70.06 | 69.73 | 68.71 |
| High | 70.89 | 70.38 | 70.00 | 69.28 |
| Low | 70.01 | 69.36 | 68.80 | 68.24 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.11% | ||
| Current month | -5.06% | ||
| 1 month | -4.22% | ||
| 3 months | -7.68% | ||
| 6 months | -4.64% | ||
| Current year | -5.70% | ||
| 1 year | -9.50% | ||
| 3 years | +7.26% | ||
| 5 years | +31.02% | ||
| 10 years | +83.40% |
Volumes
marketsDaily volume
3 723 574
Estimated daily volume
3 723 574
Avg. Volume 20 sessions
5 453 363
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
372 464 692.90
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 352 568 389
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (USD)
92 198 744 614
Average Daily Capital Traded
0.4%
Highs and lows
1 week
68.24
71.37
1 month
68.2472.64
Current year
65.2277.20
1 year
60.7577.20
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
69.66
Moving average 20 days
70.81
Moving average 50 days
69.87
Moving average 100 days
71.58
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
34.54
RSI 14 days
40.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.11% | -5.70% | -9.50% | 92.35B | ||
| -0.94% | -3.14% | -5.22% | -17.79% | 267B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.47B | ||
| -0.10% | -1.14% | +0.85% | +1.56% | 41.25B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 40.66B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 39B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 30.02B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.63B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.74B | ||
| -1.31% | -1.46% | -7.13% | -25.27% | 23.51B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.97B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.54B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.2B | ||
| -0.64% | -1.20% | -0.71% | -17.74% | 14.74B | ||
| -0.53% | -1.46% | +5.65% | -13.63% | 14.55B | ||
| -0.64% | -1.27% | -12.61% | -21.41% | 14.51B | ||
| Average | -0.62% | -1.93% | -0.14% | -7.89% | ||
| Weighted average by Cap. | -0.75% | -2.29% | -2.33% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226a6a142d4417d436c02e2.1kYbybqA8tgG08nccc15DTWuSNe5oV7iU9Pq3pxmeCI.vzZRhM3nuqhL4Ki1BJ8DYHjhDIj2xieJCbWrncgRARLgC0i4962HmXyHgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.3 | 646,610 | 2,783,099 |
| 03:59:59 pm | 68.3 | 300 | 2,136,489 |
| 03:59:59 pm | 68.3 | 100 | 2,136,189 |
| 03:59:59 pm | 68.3 | 100 | 2,136,089 |
| 03:59:59 pm | 68.29 | 1,000 | 2,135,989 |
| 03:59:59 pm | 68.3 | 400 | 2,134,989 |
| 03:59:59 pm | 68.3 | 100 | 2,134,589 |
| 03:59:59 pm | 68.3 | 100 | 2,134,489 |
| 03:59:59 pm | 68.3 | 100 | 2,134,389 |
| 03:59:59 pm | 68.3 | 200 | 2,134,289 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
