MONCLER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.74 EUR | 0.00% |
|
-4.14% | +9.05% |
| Apr. 30 | Europeans down after inflation and Eurozone GDP. | AN |
| Apr. 30 | Stock markets expected in green ahead of GDP and inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 63.98 € | 64 € | 63.02 € | 60.74 € |
| Volume | 565 346 | 512 778 | 340 949 | 870 180 |
| Change | +0.22% | +0.03% | -1.53% | -3.62% |
| Opening | 63.82 | 63.72 | 63.24 | 62.92 |
| High | 64.34 | 64.36 | 63.72 | 63.08 |
| Low | 63.56 | 63.68 | 62.88 | 60.70 |
Performance
| 1 day | -3.62% | ||
| 1 week | -2.50% | ||
| Current month | -5.27% | ||
| 1 month | -7.18% | ||
| 3 months | -3.10% | ||
| 6 months | +17.67% | ||
| Current year | +9.05% | ||
| 1 year | -5.62% | ||
| 3 years | +13.96% | ||
| 5 years | +77.34% | ||
| 10 years | +382.83% |
Volumes
marketsDaily volume
870 180
Estimated daily volume
870 180
Avg. Volume 20 sessions
573 135
Daily volume ratio
1.52
Avg. Volume 20 sessions
34 812 219.90
Avg. Volume 20 sessions USD
37 792 494.05
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 043 417 911
Capitalization (USD)
18 502 504 918
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 239 695 817
Number of employees
7 203
Sales / Employee (EUR)
414 302
Sales / Employee (USD)
449 770
Free-Float
80.14 %
Free-Float capitalization (EUR)
14 112 956 726
Free-Float capitalization (USD)
15 321 166 952
Average Daily Capital Traded
0.2%
Highs and lows
1 week
60.70
64.36
1 month
60.7067.42
Current year
50.4070.34
1 year
47.7170.34
3 years
35.0070.34
5 years
25.8970.34
10 years
10.0170.34
Indicators
Moving average 5 days
63.64
Moving average 20 days
64.31
Moving average 50 days
66.07
Moving average 100 days
61.97
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
48.74
RSI 14 days
46.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -2.50% | +9.05% | -5.62% | 18.5B | ||
| -1.41% | -1.85% | +4.70% | -12.15% | 423B | ||
| -1.48% | -0.68% | +3.18% | -12.36% | 145B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 41.18B | ||
| +0.63% | +1.02% | +16.50% | +54.38% | 10.67B | ||
| +0.50% | -4.44% | +32.71% | +66.04% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| +0.04% | -1.87% | -6.54% | +32.85% | 6.46B | ||
| +0.12% | +0.37% | +24.12% | +17.32% | 5.19B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| +1.14% | -3.11% | -33.72% | -36.30% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.31% | -17.08% | -5.09% | 4.1B | ||
| +2.74% | +5.69% | +17.22% | +80.62% | 3.98B | ||
| Average | -0.70% | +0.02% | +3.83% | +10.35% | ||
| Weighted average by Cap. | -1.39% | -0.52% | +2.59% | -8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4e9aca7a536.jPwLXT6fdYJdAwlpU1s0j2WaRu7UB1kevFJ-6s-E2bU.zrY6GVTrEscCcDwIPW951VXVDYW9ajZkj2YVvP7Kl93vrXIJfK1EsWouRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 am | 60.74 | 32 | 842,565 |
| 11:38:43 am | 60.74 | 131 | 842,533 |
| 11:38:43 am | 60.74 | 869 | 842,402 |
| 11:36:33 am | 60.74 | 19 | 841,533 |
| 11:36:00 am | 60.74 | 68 | 841,514 |
| 11:35:52 am | 60.74 | 500 | 841,446 |
| 11:35:11 am | 60.74 | 23 | 840,946 |
| 11:35:11 am | 60.74 | 2,703 | 840,923 |
| 11:35:11 am | 60.74 | 2,416 | 838,220 |
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +12.53% | ||
| 2022 | -22.68% | ||
| 2021 | +27.68% | ||
| 2020 | +25.13% | ||
| 2019 | +38.51% | ||
| 2018 | +10.93% | ||
| 2017 | +57.77% | ||
| 2016 | +27.94% | ||
| 2015 | +16.19% | ||
| 2014 | -29.62% | ||
| 2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.