Quotes Molten Ventures Plc

Equities

GROW

GB00BY7QYJ50

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:24 2024-06-07 am EDT			5-day change	1st Jan Change
340 ^GBX	+3.19%		+2.56%	+22.48%

May. 31	UK-based CFO leaves Flutter as US becomes primary listing	AN
May. 31	Molten Ventures Plc(LSE:GROW) added to FTSE 350 Index	CI

Quotes 5-day view

Delayed Quote London S.E.

Molten Ventures Plc(GROW) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	339.5 p	338 p	329.5 p	340 p
Volume	1 571 114	1 802 782	1 347 136	1 524 044
Change	+0.30%	-0.44%	-2.51%	+3.19%
Opening	336.00	342.00	346.50	332.00
High	344.50	347.50	346.50	345.50
Low	333.00	328.00	325.39	325.50

Performance

1 day	+3.19%
1 week	+2.56%
Current month	+2.56%
1 month	+15.25%
3 months	+38.10%
6 months	+35.24%
Current year	+22.48%
1 year	+14.02%
3 years	-57.87%
5 years	-28.27%

Volumes

markets

Daily volume

1 275 868

Estimated daily volume

1 275 868

Avg. Volume 20 sessions

996 754

Daily volume ratio

1.28

Avg. Volume 20 sessions GBX

338 896 360.00

Avg. Volume 20 sessions USD

338 896 360.00

Record volume 1

15 476 650

Record volume 2

14 477 000

Record volume 3

13 948 500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

639 125 024

Capitalization (USD)

813 030 943

Net sales (GBP)

-217 400 000

Net sales (USD)

-276 554 540

Number of employees

Sales / Employee (GBP)

-3 748 276

Sales / Employee (USD)

-4 768 182

Free-Float

86.7 %

Free-Float capitalization (GBX)

557 350 352

Free-Float capitalization (USD)

709 005 383

Average Daily Capital Traded

53.03%

Highs and lows

1 week

325.39

347.50

1 month

292.50

347.50

Current year

210.40

347.50

1 year

201.00

347.50

3 years

201.00

1 190.00

5 years

201.00

1 190.00

10 years

201.00

1 190.00

Indicators

Moving average 5 days

337.10

Moving average 20 days

323.18

Moving average 50 days

275.85

Moving average 100 days

261.75

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

-18.87%

Price spread / (MMA100)

-23.02%

STIM

RSI 9 days

56.13

RSI 14 days

60.61

Sector Comparison - Venture Capital

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOLTEN VENTURES PLC	+3.19%	+2.56%	+22.48%	+14.02%	813M
	HERCULES CAPITAL, INC.	+0.10%	+0.25%	+18.72%	+31.23%	3.16B
	UMBRA COMPANIES INC.	-0.28%	-0.28%	+12.50%	-29.80%	1.76B
	HBM HEALTHCARE INVESTMENTS AG	+2.96%	+0.24%	+14.18%	+2.46%	1.6B
	OCTOPUS TITAN VCT PLC	0.00%	0.00%	-11.54%	-19.01%	1.21B
	CION INVESTMENT CORPORATION	+0.17%	-3.44%	+6.81%	+17.62%	647M
	VERUSA HOLDING	+0.36%	+6.98%	+40.10%	+84.00%	597M
	WOORI TECHNOLOGY INVESTMENT CO., LTD	+0.65%	+7.49%	+44.88%	+126.46%	527M
	OCTOPUS APOLLO VCT PLC	0.00%	0.00%	-4.17%	-4.17%	506M
	BITCOIN GROUP SE	+1.91%	+19.24%	+103.82%	+215.45%	375M
	BRITISH SMALLER COMPANIES VCT PLC	0.00%	0.00%	+3.90%	+2.56%	311M
	GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	-1.92%	+3.48%	+22.77%	+87.25%	304M
	BARONSMEAD SECOND VENTURE TRUST PLC	0.00%	+1.80%	+3.67%	-4.24%	286M
	PEMBROKE VCT PLC	0.00%	0.00%	-4.39%	-10.50%	274M
	VEF AB	-2.19%	+0.94%	+45.54%	+6.91%	264M
	UNICORN AIM VCT PLC	+4.32%	+4.32%	-8.53%	-11.06%	237M
Average	+0.58%	+2.74%	+19.42%	+31.82%
Weighted average by Cap.	+0.65%	+1.49%	+16.71%	+20.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

719e4509088b8f4b9dbba8e7bae66ac2.nziSqIK8NuC_mQFhhbVMwpVykPgoKgju4Lc6zGZ-eyU.1gHf0vOFD5HR6UcxxOwvk60z58oFWjGZkeV1ixwNFX-oCfrc68Zwovj1SA

Date	Price	Volume	Daily volume
11:29:57 am	340.5	21	918,977
11:29:55 am	340.5	554	918,956
11:29:55 am	340.5	17	918,402
11:29:55 am	340.5	16	918,385
11:29:55 am	340.5	5	918,369
11:28:08 am	339.8	324	918,364
11:26:44 am	340	138	918,040
11:26:44 am	340	163	917,902
11:26:44 am	340	20	917,739