MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 USD | -1.27% |
|
-1.16% | -5.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 343.84 $ | 342.32 $ | 345.4 $ | 341 $ |
| Volume | 236 443 | 233 808 | 318 798 | 272 592 |
| Change | -1.09% | -0.44% | +0.90% | -1.27% |
| Opening | 347.63 | 345.05 | 341.53 | 342.68 |
| High | 347.77 | 345.51 | 348.10 | 344.07 |
| Low | 342.60 | 342.18 | 341.53 | 339.48 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.16% | ||
| Current month | -0.32% | ||
| 1 month | -6.12% | ||
| 3 months | -16.17% | ||
| 6 months | -6.54% | ||
| Current year | -5.62% | ||
| 1 year | +19.71% | ||
| 3 years | +32.94% | ||
| 5 years | +167.56% | ||
| 10 years | +719.12% |
Volumes
marketsDaily volume
272 592
Estimated daily volume
272 592
Avg. Volume 20 sessions
340 081
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
115 967 621.00
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 982 600 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.87 %
Free-Float capitalization (USD)
19 757 309 484
Average Daily Capital Traded
0.58%
Highs and lows
1 week
339.48
348.10
1 month
336.29370.99
Current year
336.29423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
39.23423.92
Indicators
Moving average 5 days
344.04
Moving average 20 days
345.65
Moving average 50 days
371.49
Moving average 100 days
375.97
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
44.12
RSI 14 days
41.59
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.16% | -5.62% | +19.71% | 19.98B | ||
| -0.87% | -0.85% | -1.83% | +7.80% | 476B | ||
| +0.40% | -0.42% | +12.82% | +34.10% | 95.97B | ||
| -1.23% | -0.84% | -23.06% | -30.52% | 42.44B | ||
| -1.40% | +0.25% | +4.20% | +18.91% | 41.27B | ||
| +1.53% | -1.45% | -26.98% | -28.85% | 2.59B | ||
| -4.85% | +1.00% | -18.00% | +7.46% | 1.35B | ||
| -3.02% | +5.92% | +3.90% | -2.06% | 490M | ||
| Average | -1.34% | +0.33% | -6.82% | +3.32% | ||
| Weighted average by Cap. | -0.76% | -0.72% | -0.96% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c1de4557b.qq-CFSGLRSP3BE8tA0N4m0DVL_6BjGrJkTaHjKwYZN0.h_qzJhDUfBuUMwpyVyIr1yLkGLy56jy55FXy-ZpPNrXnwe5lDO80dpJtAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 341 | 45,659 | 136,361 |
| 04:00:00 pm | 340.8 | 100 | 90,702 |
| 04:00:00 pm | 340.8 | 100 | 90,602 |
| 03:59:59 pm | 341 | 214 | 90,502 |
| 03:59:57 pm | 340.9 | 737 | 90,288 |
| 03:59:56 pm | 341 | 100 | 89,551 |
| 03:59:55 pm | 341 | 100 | 89,451 |
| 03:59:55 pm | 341.1 | 100 | 89,351 |
| 03:59:55 pm | 341.1 | 100 | 89,251 |
| 03:59:55 pm | 341 | 100 | 89,151 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
