MOBILEYE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | -6.89% |
|
-10.22% | -40.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.51 $ | 27.81 $ | 27.56 $ | 25.66 $ |
| Volume | 2 639 126 | 2 528 502 | 1 834 940 | 4 751 345 |
| Change | -0.69% | +1.09% | -0.90% | -6.89% |
| Opening | 27.50 | 27.50 | 27.90 | 27.55 |
| High | 28.05 | 27.94 | 27.99 | 27.72 |
| Low | 27.24 | 27.22 | 27.44 | 25.61 |
Performance
| 1 day | -6.89% | ||
| 1 week | -10.22% | ||
| Current month | -6.86% | ||
| 1 month | -17.54% | ||
| 3 months | +8.09% | ||
| 6 months | -41.09% | ||
| Current year | -40.77% | ||
| 1 year | -36.45% |
Volumes
marketsDaily volume
4 751 345
Estimated daily volume
4 751 345
Avg. Volume 20 sessions
2 075 614
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
53 260 255.24
Record volume 1
43 103 086
Record volume 2
28 655 030
Record volume 3
21 315 390
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
20 692 261 463
Net sales (USD)
2 079 000 000
Number of employees
3 700
Sales / Employee (USD)
561 892
Free-Float
11.4 %
Free-Float capitalization (USD)
2 358 873 352
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.61
28.58
1 month
25.6130.92
Current year
23.4943.40
1 year
23.4947.41
3 years
23.4948.11
5 years
23.4948.11
10 years
23.4948.11
Indicators
Moving average 5 days
27.25
Moving average 20 days
28.51
Moving average 50 days
29.98
Moving average 100 days
28.81
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
38.79
RSI 14 days
41.19
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.89% | -10.22% | -40.77% | -36.45% | 20.69B | ||
| -0.22% | +3.32% | +1.65% | +37.75% | 31.05B | ||
| -5.32% | +2.14% | +15.92% | -17.87% | 8.86B | ||
| +3.30% | +3.64% | -8.11% | - | 5.3B | ||
| -1.93% | -4.60% | -23.81% | -28.11% | 2.59B | ||
| -0.86% | -3.70% | -24.25% | -39.94% | 2.06B | ||
| -1.28% | +2.87% | -12.52% | +3.66% | 1.8B | ||
| -1.76% | +1.59% | +70.23% | +133.02% | 1.8B | ||
| +0.84% | +0.28% | +1.44% | +55.95% | 1.8B | ||
| 0.00% | +5.28% | - | - | 1.51B | ||
| -10.00% | -4.93% | -44.45% | -58.48% | 1.34B | ||
| -0.82% | -12.81% | -8.04% | -34.49% | 1.31B | ||
| +0.65% | -4.23% | +38.34% | +18.43% | 1.14B | ||
| +2.56% | +5.10% | -6.69% | +51.51% | 813M | ||
| -1.89% | -4.48% | -10.15% | 0.00% | 777M | ||
| +8.92% | +7.57% | -4.45% | -32.70% | 800M | ||
| Average | -0.92% | -1.29% | -3.71% | +3.73% | ||
| Weighted average by Cap. | -2.34% | -1.40% | -9.04% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b6162d8cb0ab9d.77eaZe1kcJUIASOBuRgAUkWbhCUgzJBl1sz-ZD9AX-A.gPLOUKIMNsVcb2jY70E0CAjfsVFpvdEgmbasEm0JF9CC-eNIuAc4309LUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.66 | 122,242 | 3,933,241 |
| 04:00:00 pm | 25.65 | 100 | 3,810,999 |
| 04:00:00 pm | 25.65 | 100 | 3,810,899 |
| 03:59:59 pm | 25.65 | 100 | 3,810,799 |
| 03:59:59 pm | 25.65 | 100 | 3,810,699 |
| 03:59:59 pm | 25.65 | 100 | 3,810,599 |
| 03:59:59 pm | 25.65 | 100 | 3,810,499 |
| 03:59:59 pm | 25.65 | 200 | 3,810,399 |
| 03:59:58 pm | 25.65 | 200 | 3,810,199 |
| 03:59:58 pm | 25.64 | 100 | 3,809,999 |
Monthly variations
Annual change
| 2024 | -40.77% | ||
| 2023 | +23.56% | ||
| 2022 | +21.02% |
- Stock Market
- Equities
- MBLY Stock
- Quotes Mobileye Global Inc.
