MITSUBISHI UFJ FINANCIAL GROUP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,564 JPY | +0.64% |
|
-1.70% | +29.05% |
| May. 20 | Nomura Real Estate Master Fund to Borrow 5.8 Billion Yen to Repay Loan | MT |
| May. 17 | Japan's Nikkei ends lower on tepid Wall Street, BOJ policy uncertainty | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1563 ¥ | 1552 ¥ | 1553.5 ¥ | 1563.5 ¥ | 1,564 ¥ |
| Volume | 56 938 900 | 49 373 200 | 47 238 500 | 48 875 800 | 48 875 800 |
| Change | +0.61% | -0.70% | +0.10% | +0.64% | +0.64% |
| Opening | 1,553.00 | 1,555.00 | 1,564.00 | 1,559.00 | 1,559 |
| High | 1,573.00 | 1,559.00 | 1,566.00 | 1,564.50 | 1,564 |
| Low | 1,551.50 | 1,535.50 | 1,549.00 | 1,545.00 | 1,545 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.70% | ||
| Current month | -1.01% | ||
| 1 month | +1.13% | ||
| 3 months | +4.93% | ||
| 6 months | +23.65% | ||
| Current year | +29.05% | ||
| 1 year | +69.30% | ||
| 3 years | +151.97% | ||
| 5 years | +206.57% | ||
| 10 years | +180.70% |
Volumes
marketsDaily volume
48 875 800
Estimated daily volume
48 875 800
Avg. Volume 20 sessions
65 582 554
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
102 538 323 179.00
Avg. Volume 20 sessions USD
653 374 195.30
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 267 920 033 584
Capitalization (USD)
116 403 186 454
Net sales (JPY)
4 732 524 000 000
Net sales (USD)
30 155 642 928
Number of employees
143 111
Sales / Employee (JPY)
33 068 905
Sales / Employee (USD)
210 715
Free-Float
90.88 %
Free-Float capitalization (JPY)
17 468 191 494 483
Free-Float capitalization (USD)
111 307 316 203
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 523.00
1 578.00
1 month
1 502.001 625.50
Current year
1 199.501 645.50
1 year
905.101 645.50
3 years
564.401 645.50
5 years
380.001 645.50
10 years
380.001 645.50
Indicators
Moving average 5 days
1 548.90
Moving average 20 days
1 564.95
Moving average 50 days
1 550.25
Moving average 100 days
1 463.01
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
47.31
RSI 14 days
49.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| -0.64% | -6.31% | +7.19% | +17.54% | 82.66B | ||
| Average | -0.41% | +0.40% | +15.02% | +21.57% | ||
| Weighted average by Cap. | -0.70% | +0.73% | +16.18% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32712562056dc1f3f181ba17b076f97._rrFlOswKq9srsDDtybWeETBCbrnh7OkZ77xRcaV7h0.sOCS17xyE-sI8aGa3WWYVWm0WdbS9oDhDuiGcIqkrFSv5ZKmp1lc9wvklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,564 | 5,038,300 | 48,875,200 |
| 01:59:59 am | 1,563 | 285,900 | 43,836,900 |
| 01:59:59 am | 1,563 | 1,300 | 43,551,000 |
| 01:59:59 am | 1,562 | 63,300 | 43,549,700 |
| 01:59:59 am | 1,562 | 100 | 43,486,400 |
| 01:59:58 am | 1,562 | 500 | 43,486,300 |
| 01:59:58 am | 1,562 | 400 | 43,485,800 |
| 01:59:58 am | 1,562 | 1,400 | 43,485,400 |
| 01:59:58 am | 1,562 | 20,000 | 43,484,000 |
| 01:59:58 am | 1,562 | 200 | 43,464,000 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc
