MITSUBISHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,238 JPY | -0.15% |
|
-1.58% | +43.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3303 ¥ | 3360 ¥ | 3305 ¥ | 3243 ¥ | 3,238 ¥ |
| Volume | 30 543 700 | 9 106 800 | 9 093 400 | 9 687 400 | 3 922 200 |
| Change | +0.40% | +1.73% | -1.64% | -1.88% | -0.15% |
| Opening | 3,261.00 | 3,350.00 | 3,316.00 | 3,250.00 | 3,236 |
| High | 3,325.00 | 3,375.00 | 3,335.00 | 3,263.00 | 3,269 |
| Low | 3,258.00 | 3,327.00 | 3,295.00 | 3,208.00 | 3,232 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.58% | ||
| Current month | -1.97% | ||
| 1 month | -6.61% | ||
| 3 months | -1.49% | ||
| 6 months | +39.33% | ||
| Current year | +43.69% | ||
| 1 year | +57.18% | ||
| 3 years | +214.57% | ||
| 5 years | +237.47% | ||
| 10 years | +373.85% |
Volumes
marketsDaily volume
3 922 200
Estimated daily volume
9 516 403
Avg. Volume 20 sessions
10 136 927
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
32 823 369 626.00
Avg. Volume 20 sessions USD
210 758 856.37
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 482 446 268 650
Capitalization (USD)
86 570 787 491
Net sales (JPY)
19 567 601 000 000
Net sales (USD)
125 643 566 021
Number of employees
77 164
Sales / Employee (JPY)
253 584 586
Sales / Employee (USD)
1 628 267
Free-Float
86.56 %
Free-Float capitalization (JPY)
12 025 116 517 202
Free-Float capitalization (USD)
77 213 273 157
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 208.00
3 375.00
1 month
3 208.003 550.00
Current year
2 231.003 775.00
1 year
2 006.673 775.00
3 years
967.673 775.00
5 years
698.173 775.00
10 years
521.673 775.00
Indicators
Moving average 5 days
3 323.00
Moving average 20 days
3 357.50
Moving average 50 days
3 456.62
Moving average 100 days
3 174.06
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
40.15
RSI 14 days
42.09
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.58% | +43.69% | +57.18% | 86.57B | ||
| -0.47% | -3.04% | +44.45% | +56.41% | 75.48B | ||
| +0.67% | +2.53% | +27.28% | +40.32% | 69.38B | ||
| +6.02% | -4.36% | +9.41% | +28.07% | 40.12B | ||
| +0.63% | -2.78% | +32.58% | +37.42% | 32.64B | ||
| 0.00% | -0.23% | +29.75% | +41.00% | 31.93B | ||
| +0.35% | -3.82% | +9.89% | +34.94% | 21.37B | ||
| -0.22% | +0.22% | +4.32% | +22.60% | 15.9B | ||
| +0.27% | -0.54% | -7.27% | -5.31% | 12.67B | ||
| -0.76% | -3.19% | +22.79% | +33.34% | 5.76B | ||
| +3.25% | +9.43% | -23.72% | +44.24% | 5.71B | ||
| +2.16% | +1.47% | -12.62% | -18.16% | 5.03B | ||
| -1.77% | -4.27% | -2.28% | -12.87% | 3.98B | ||
| +0.15% | -2.08% | -12.38% | -18.36% | 2.59B | ||
| -2.24% | -1.87% | +12.91% | -13.99% | 2.45B | ||
| -0.47% | +20.16% | -35.32% | - | 1.71B | ||
| Average | +0.46% | +0.29% | +8.97% | +21.79% | ||
| Weighted average by Cap. | +0.68% | -2.24% | +27.75% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73372df.xs_DEtXOAItc1XjbhY4EdFrdu518UEf0qVHacVQN7b8.opWxQayhN7kehRaU18Y8QQy_89MvYAWnkBvqQRVl29CRgKV8vf9LyAqsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,238 | 16,100 | 3,922,200 |
| 10:29:54 pm | 3,239 | 100 | 3,906,100 |
| 10:29:51 pm | 3,238 | 200 | 3,906,000 |
| 10:29:50 pm | 3,239 | 100 | 3,905,800 |
| 10:29:50 pm | 3,238 | 100 | 3,905,700 |
| 10:29:46 pm | 3,238 | 700 | 3,905,600 |
| 10:29:46 pm | 3,239 | 2,000 | 3,904,900 |
| 10:29:45 pm | 3,239 | 100 | 3,902,900 |
| 10:29:45 pm | 3,238 | 200 | 3,902,800 |
| 10:29:45 pm | 3,239 | 300 | 3,902,600 |
Monthly variations
Annual change
| 2024 | +43.91% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Equities
- 8058 Stock
- Quotes Mitsubishi Corporation
