MITIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 GBX | +0.85% |
|
-1.82% | +19.84% |
| Jun. 06 | Europe gets boost ahead of ECB rate call | AN |
| Jun. 06 | Green returns to Europe ahead of the ECB decision |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 119.8 p | 120 p | 118 p | 119 p |
| Volume | 2 006 730 | 2 769 574 | 3 467 562 | 1 825 469 |
| Change | -1.64% | +0.17% | -1.67% | +0.85% |
| Opening | 121.00 | 121.00 | 124.20 | 120.60 |
| High | 121.80 | 121.20 | 124.94 | 121.20 |
| Low | 119.80 | 119.00 | 117.20 | 115.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 3 months | +13.77% | ||
| 6 months | +19.00% | ||
| Current year | +19.84% | ||
| 1 year | +23.44% | ||
| 3 years | +65.51% | ||
| 5 years | -22.93% | ||
| 10 years | -63.55% |
Volumes
marketsDaily volume
1 821 992
Estimated daily volume
1 821 992
Avg. Volume 20 sessions
2 230 759
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
265 460 321.00
Avg. Volume 20 sessions USD
265 460 321.00
Record volume 1
55 350 300
Record volume 2
40 061 350
Record volume 3
24 767 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 485 898 943
Capitalization (USD)
1 890 212 045
Net sales (GBP)
4 510 700 000
Net sales (USD)
5 738 061 470
Number of employees
67 972
Sales / Employee (GBP)
66 361
Sales / Employee (USD)
84 418
Free-Float
87.02 %
Free-Float capitalization (GBX)
1 382 775 658
Free-Float capitalization (USD)
1 759 028 914
Average Daily Capital Traded
17.87%
Highs and lows
1 week
115.80
124.94
1 month
115.80124.94
Current year
93.00124.94
1 year
90.70124.94
3 years
44.70124.94
5 years
26.60170.10
10 years
26.60341.00
Indicators
Moving average 5 days
119.72
Moving average 20 days
120.40
Moving average 50 days
116.17
Moving average 100 days
110.09
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
40.98
RSI 14 days
47.23
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.82% | +19.84% | +23.44% | 1.89B | ||
| +0.00% | +0.62% | +13.19% | +42.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.84% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +30.90% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.86% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.96% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -5.48% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -3.23% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +43.83% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -28.41% | 4.05B | ||
| Average | -0.26% | +0.22% | +3.99% | +8.67% | ||
| Weighted average by Cap. | -0.21% | +0.50% | +8.80% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938ae010dc1177e934ebab5fb44.moyGP0CxKrNwr74FsP6ARlJXDYAeTXn-a1yY6VY75dc.9-_fUjPaE-Aj3_98353JAmBuQ8lTOkmnDiSo3jJcl4Sp_-J5LOVIgzT11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 118.6 | 1 | 772,587 |
| 11:29:57 am | 118.6 | 28 | 772,586 |
| 11:29:56 am | 118.7 | 8,266 | 772,558 |
| 11:29:56 am | 118.6 | 709 | 764,292 |
| 11:29:56 am | 118.6 | 142 | 763,583 |
| 11:29:55 am | 119 | 195 | 763,441 |
| 11:29:55 am | 119 | 269 | 763,246 |
| 11:29:55 am | 119 | 175 | 762,977 |
| 11:29:55 am | 119 | 20 | 762,802 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
