MISHRA DHATU NIGAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.2 INR | +1.53% |
|
-9.90% | +3.35% |
| May. 30 | Transcript : Mishra Dhatu Nigam Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| May. 30 | MISHRA DHATU NIGAM SHARES DOWN 3.7% IN PRE-OPEN TRADE AFTER FALL… | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 448.25 ₹ | 446.4 ₹ | 425.65 ₹ | 432.15 ₹ |
| Volume | 899 426 | 895 753 | 1 455 711 | 895 989 |
| Change | -4.42% | -0.41% | -4.65% | +1.53% |
| Opening | 470.00 | 450.00 | 430.00 | 429.05 |
| High | 471.00 | 454.95 | 437.35 | 438.80 |
| Low | 445.10 | 441.20 | 420.05 | 418.75 |
Performance
| 1 day | +1.53% | ||
| 1 week | -9.90% | ||
| 1 month | -1.55% | ||
| 3 months | +2.34% | ||
| 6 months | +15.47% | ||
| Current year | +3.35% | ||
| 1 year | +92.41% | ||
| 3 years | +126.08% | ||
| 5 years | +213.38% |
Volumes
marketsDaily volume
895 989
Estimated daily volume
895 989
Avg. Volume 20 sessions
1 538 149
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
664 711 090.35
Avg. Volume 20 sessions USD
7 969 221.26
Record volume 1
16 767 810
Record volume 2
14 796 530
Record volume 3
13 792 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
80 912 992 410
Capitalization (USD)
970 065 866
Net sales (INR)
10 726 745 000
Net sales (USD)
128 602 946
Number of employees
751
Sales / Employee (INR)
14 283 282
Sales / Employee (USD)
171 242
Free-Float
26 %
Free-Float capitalization (INR)
21 037 378 027
Free-Float capitalization (USD)
252 217 125
Average Daily Capital Traded
0.82%
Highs and lows
1 week
418.75
484.30
1 month
395.55505.60
Current year
345.00547.50
1 year
229.05547.50
3 years
155.55547.50
5 years
108.45547.50
10 years
86.05547.50
Indicators
Moving average 5 days
444.29
Moving average 20 days
443.80
Moving average 50 days
420.73
Moving average 100 days
428.63
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
36.83
RSI 14 days
43.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -9.90% | +3.35% | +92.41% | 970M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.57% | -1.42% | +11.92% | +49.10% | ||
| Weighted average by Cap. | +0.31% | -1.17% | +11.21% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907f2.pJmkoppKM_tHggOaeUDQszb2-reKC_9KjHdf23p1T8s._MP0-vcbf44i5EnAIxiCw2S4qsXafKdy9joyrgMXN_-V85Xk7hxpjSHGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:01 am | 432.2 | 111 | 891,900 |
| 06:14:15 am | 432.2 | 50 | 891,789 |
| 06:12:18 am | 432.2 | 22 | 891,739 |
| 06:11:51 am | 432.2 | 1 | 891,717 |
| 06:10:10 am | 432.2 | 500 | 891,716 |
| 06:10:05 am | 432.2 | 1 | 891,216 |
| 06:00:02 am | 433.6 | 5 | 891,215 |
| 05:59:56 am | 433.1 | 254 | 891,210 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +92.70% | ||
| 2022 | +19.79% | ||
| 2021 | -9.58% | ||
| 2020 | +28.10% | ||
| 2019 | +17.07% | ||
| 2018 | +48.36% |
- Stock Market
- Equities
- MIDHANI Stock
- Quotes Mishra Dhatu Nigam Limited
