Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 HKD | +2.59% | -6.30% | -17.93% |
2023 | Miricor Swings to Loss in Fiscal H1 | MT |
2023 | Miricor Enterprises Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.27 $ | 1.27 $ | 1.16 $ | 1.19 $ |
Volume | 0 | 10 000 | 355 000 | 175 000 |
Change | 0.00% | 0.00% | -8.66% | +2.59% |
Opening | 1.27 | 1.27 | 1.16 | 1.15 |
High | 1.27 | 1.27 | 1.28 | 1.15 |
Low | 1.27 | 1.27 | 1.15 | 1.15 |
Performance
1 day | +2.59% | ||
1 week | -6.30% | ||
Current month | -2.46% | ||
1 month | -10.53% | ||
3 months | -15.00% | ||
6 months | -17.93% | ||
Current year | -17.93% | ||
1 year | -9.85% | ||
3 years | +40.00% | ||
5 years | -12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | -6.30% | -17.93% | -9.85% | 61.01M | ||
-4.90% | -3.61% | -21.49% | -37.49% | 519M | ||
+1.73% | -6.50% | +37.73% | -41.76% | 461M | ||
-0.36% | +9.38% | -15.15% | -23.29% | 451M | ||
-1.32% | -6.25% | -3.02% | +3.21% | 266M | ||
+0.80% | +1.25% | -24.27% | -30.14% | 95.88M | ||
+3.57% | +13.73% | -4.92% | -20.55% | 83.41M | ||
+0.45% | -0.23% | -4.63% | -9.31% | 80.67M | ||
+33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
-1.79% | -9.84% | -32.10% | - | 58.45M | ||
+0.42% | -2.70% | +2.08% | +2.41% | 53.69M | ||
Average | +3.14% | -0.60% | -7.96% | -16.68% | ||
Weighted average by Cap. | +0.10% | -0.68% | -3.46% | -25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:47 pm | 1.15 | 10,000 | 170,000 |
11:22:41 pm | 1.15 | 10,000 | 160,000 |
10:47:32 pm | 1.15 | 50,000 | 150,000 |
09:50:32 pm | 1.15 | 50,000 | 100,000 |
Monthly variations
Annual change
2024 | -17.93% | ||
2023 | 0.00% | ||
2022 | -14.71% | ||
2021 | +233.33% | ||
2020 | -49.50% | ||
2019 | -43.89% | ||
2018 | +38.46% | ||
2017 | -67.09% |
- Stock Market
- Equities
- 1827 Stock
- Quotes Miricor Enterprises Holdings Limited