MINTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,520 KRW | +0.71% |
|
-5.86% | 0.00% |
| Jun. 03 | Certain Shares of MinTech Co., Ltd. are subject to a Lock-Up Agreement Ending on 3-JUN-2024. | CI |
| Apr. 26 | MinTech Co., Ltd. has completed an IPO in the amount of KRW 31.5 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 8570 ₩ | 8450 ₩ | 8510 ₩ | 8460 ₩ | 8520 ₩ | 8,520 ₩ |
| Volume | 841 333 | 357 756 | 895 977 | 259 047 | 210 177 | 203 873 |
| Change | -5.30% | -1.40% | +0.71% | -0.59% | +0.71% | +0.71% |
| Opening | 9,050.00 | 8,580.00 | 8,350.00 | 8,460.00 | 8,470.00 | 8,470 |
| High | 9,100.00 | 8,670.00 | 9,180.00 | 8,660.00 | 8,630.00 | 8,630 |
| Low | 8,540.00 | 8,390.00 | 8,350.00 | 8,390.00 | 8,410.00 | 8,410 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -20.49% |
Volumes
marketsDaily volume
259 047
Avg. Volume 20 sessions
679 874
Avg. Volume 20 sessions KRW
5 751 734 040.00
Avg. Volume 20 sessions USD
4 181 510.65
Record volume 1
29 116 370
Record volume 2
11 096 610
Record volume 3
5 688 075
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
134 729 491
Capitalization (USD)
134 729 491
Free-Float
67.01 %
Free-Float capitalization (KRW)
90 282 235
Free-Float capitalization (USD)
90 282 235
Average Daily Capital Traded
4269.1%
Highs and lows
1 week
8 350.00
9 180.00
1 month
8 350.0012 500.00
Current year
8 350.0016 000.00
1 year
8 350.0016 000.00
3 years
8 350.0016 000.00
5 years
8 350.0016 000.00
10 years
8 350.0016 000.00
Indicators
Moving average 5 days
8 608.00
Moving average 20 days
9 634.50
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+13.88%
STIM
RSI 9 days
21.65
RSI 14 days
21.51
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.52% | - | - | 135M | ||
| +3.41% | +1.23% | +35.45% | +26.54% | 3.77B | ||
| -0.28% | -2.80% | -10.33% | -16.67% | 3.17B | ||
| -0.91% | -3.73% | -17.26% | -33.65% | 1.97B | ||
| -0.40% | +1.48% | -27.42% | -31.39% | 1.93B | ||
| -1.04% | -2.78% | +4.07% | -14.30% | 1.87B | ||
| +0.14% | -4.48% | +2.93% | -18.35% | 988M | ||
| +10.01% | +0.24% | -13.46% | -13.54% | 964M | ||
| -2.83% | -11.17% | +66.33% | +105.68% | 831M | ||
| +1.26% | -10.41% | -25.25% | -34.11% | 720M | ||
| -1.16% | -8.76% | -35.90% | -48.50% | 718M | ||
| +1.72% | -5.90% | +0.16% | -6.89% | 711M | ||
| -3.67% | -5.17% | -1.95% | -15.66% | 674M | ||
| +1.70% | -2.62% | -33.93% | -23.12% | 620M | ||
| +0.74% | -2.30% | +7.59% | -24.53% | 589M | ||
| -3.51% | -11.14% | -7.48% | -18.20% | 494M | ||
| Average | +0.29% | -3.80% | -3.76% | -11.11% | ||
| Weighted average by Cap. | +0.66% | -1.91% | +0.06% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452200 Stock
- Quotes MinTech Co., Ltd.
