MINEBEAMITSUMI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 JPY | -0.24% |
|
+0.40% | +13.30% |
| May. 14 | Minebea Mitsumi's Attributable Profit Drops 26% in Fiscal 2024 | MT |
| May. 10 | Transcript : MINEBEA MITSUMI Inc., 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3275 ¥ | 3229 ¥ | 3223 ¥ | 3288 ¥ | 3,280 ¥ |
| Volume | 872 300 | 811 200 | 1 126 300 | 3 005 200 | 239 400 |
| Change | +0.12% | -1.40% | -0.19% | +2.02% | -0.24% |
| Opening | 3,285.00 | 3,252.00 | 3,179.00 | 3,221.00 | 3,298 |
| High | 3,290.00 | 3,297.00 | 3,236.00 | 3,313.00 | 3,319 |
| Low | 3,243.00 | 3,228.00 | 3,161.00 | 3,212.00 | 3,280 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.40% | ||
| Current month | -0.12% | ||
| 1 month | +8.96% | ||
| 3 months | +3.60% | ||
| 6 months | +19.24% | ||
| Current year | +13.30% | ||
| 1 year | +19.27% | ||
| 3 years | +7.67% | ||
| 5 years | +107.19% | ||
| 10 years | +201.01% |
Volumes
marketsDaily volume
239 400
Estimated daily volume
774 302
Avg. Volume 20 sessions
1 539 360
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
5 049 100 800.00
Avg. Volume 20 sessions USD
32 127 428.39
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 329 128 144 743
Capitalization (USD)
8 457 242 385
Net sales (JPY)
1 402 127 000 000
Net sales (USD)
8 921 734 101
Number of employees
87 752
Sales / Employee (JPY)
15 978 291
Sales / Employee (USD)
101 670
Free-Float
88.44 %
Free-Float capitalization (JPY)
1 241 492 968 377
Free-Float capitalization (USD)
7 899 619 758
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 161.00
3 319.00
1 month
2 949.003 437.00
Current year
2 690.003 437.00
1 year
2 260.003 437.00
3 years
1 928.003 437.00
5 years
1 304.003 437.00
10 years
614.003 437.00
Indicators
Moving average 5 days
3 257.20
Moving average 20 days
3 172.83
Moving average 50 days
3 007.12
Moving average 100 days
3 013.29
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
53.66
RSI 14 days
57.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.40% | +13.30% | +19.27% | 8.46B | ||
| +1.16% | -0.10% | +15.12% | -0.53% | 109B | ||
| -1.24% | -2.08% | -4.75% | -10.21% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +2.91% | 0.00% | -10.67% | -8.07% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -9.59% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +24.50% | 5.44B | ||
| Average | +0.17% | -1.81% | +4.68% | +6.38% | ||
| Weighted average by Cap. | +0.37% | -1.94% | +6.55% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b28ca7e48.qkYHA664z2U2CeX43tl-YaYTNXzFULUL7fDC-wzzP4k._nd0ZcKLnDJ4RYDVnLIzC-1bVwyiIeNxubqqs2DGTdPcCnBQx-DiVg9Zig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:59 pm | 3,280 | 200 | 239,400 |
| 10:04:45 pm | 3,280 | 200 | 239,200 |
| 10:04:44 pm | 3,280 | 100 | 239,000 |
| 10:04:43 pm | 3,280 | 400 | 238,900 |
| 10:04:22 pm | 3,281 | 400 | 238,500 |
| 10:04:21 pm | 3,282 | 200 | 238,100 |
| 10:04:21 pm | 3,282 | 1,300 | 237,900 |
| 10:04:21 pm | 3,283 | 900 | 236,600 |
| 10:03:04 pm | 3,284 | 200 | 235,700 |
| 10:02:21 pm | 3,284 | 900 | 235,500 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +47.06% | ||
| 2022 | -39.63% | ||
| 2021 | +59.42% | ||
| 2020 | -10.06% | ||
| 2019 | +43.21% | ||
| 2018 | -32.71% | ||
| 2017 | +115.60% | ||
| 2016 | +4.48% | ||
| 2015 | -41.85% | ||
| 2014 | +134.59% | ||
| 2013 | +152.96% | ||
| 2012 | -5.59% | ||
| 2011 | -37.11% | ||
| 2010 | +1.99% | ||
| 2009 | +64.59% | ||
| 2008 | -57.46% | ||
| 2007 | -13.82% | ||
| 2006 | +32.27% | ||
| 2005 | +40.72% | ||
| 2004 | -17.83% | ||
| 2003 | +31.72% | ||
| 2002 | -41.50% | ||
| 2001 | -33.27% | ||
| 2000 | -39.65% | ||
| 1999 | +35.47% | ||
| 1998 | -7.57% | ||
| 1997 | +44.63% | ||
| 1996 | +11.78% | ||
| 1995 | +3.10% | ||
| 1994 | +73.20% | ||
| 1993 | +18.00% | ||
| 1992 | -41.95% |
- Stock Market
- Equities
- 6479 Stock
- Quotes MinebeaMitsumi Inc.
