MILLERKNOLL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 USD | +1.51% |
|
-6.31% | +0.67% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.58 $ | 26.99 $ | 26.46 $ | 26.86 $ |
| Volume | 558 069 | 346 503 | 389 337 | 435 781 |
| Change | +0.36% | -2.14% | -1.96% | +1.51% |
| Opening | 27.38 | 27.50 | 27.01 | 26.81 |
| High | 27.74 | 27.67 | 27.01 | 26.90 |
| Low | 26.95 | 26.66 | 26.39 | 26.43 |
Performance
| 1 day | +1.51% | ||
| 1 week | -6.31% | ||
| Current month | +5.62% | ||
| 1 month | +4.39% | ||
| 3 months | -8.48% | ||
| 6 months | +4.96% | ||
| Current year | +0.67% | ||
| 1 year | +82.85% | ||
| 3 years | -42.84% | ||
| 5 years | -28.64% | ||
| 10 years | -14.13% |
Volumes
marketsDaily volume
435 781
Estimated daily volume
435 781
Avg. Volume 20 sessions
475 341
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
12 767 659.26
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 924 218 087
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 904 888 342
Average Daily Capital Traded
0.66%
Highs and lows
1 week
26.39
27.74
1 month
25.2928.93
Current year
23.4631.07
1 year
13.2031.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
27.07
Moving average 20 days
26.97
Moving average 50 days
27.13
Moving average 100 days
27.48
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
39.77
RSI 14 days
44.83
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -6.31% | +0.67% | +82.85% | 1.92B | ||
| -3.07% | -1.73% | +134.71% | +202.77% | 592M | ||
| -0.27% | -7.23% | 0.00% | +18.20% | 503M | ||
| +3.57% | +2.57% | +18.49% | +86.89% | 482M | ||
| -0.51% | -5.94% | -15.43% | -12.88% | 398M | ||
| +0.25% | +1.13% | +31.48% | +35.24% | 263M | ||
| +1.26% | -3.90% | +0.33% | +218.89% | 197M | ||
| +1.24% | +2.73% | +28.43% | +29.66% | 193M | ||
| +2.33% | -0.92% | +2.66% | +32.92% | 91.47M | ||
| +0.68% | +0.40% | +7.98% | +28.72% | 77.42M | ||
| Average | +0.70% | -1.33% | +20.93% | +72.33% | ||
| Weighted average by Cap. | +0.70% | -3.07% | +20.86% | +82.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4552b.xJ34Mt43QS8Z2KGWzNKrvEcvcYjRVbwVh7KN6G2PwQs.9K2xH7NmclpQodXspoLS2Wp9AummOuNbt_norwu_sDuS34JaikQ4bEyr-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.86 | 86,713 | 265,843 |
| 03:59:57 pm | 26.9 | 100 | 179,130 |
| 03:59:55 pm | 26.9 | 100 | 179,030 |
| 03:59:55 pm | 26.9 | 100 | 178,930 |
| 03:59:53 pm | 26.88 | 100 | 178,830 |
| 03:59:53 pm | 26.88 | 100 | 178,730 |
| 03:59:51 pm | 26.88 | 154 | 178,630 |
| 03:59:50 pm | 26.89 | 100 | 178,476 |
| 03:59:50 pm | 26.89 | 100 | 178,376 |
| 03:59:50 pm | 26.89 | 100 | 178,276 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
