MILLENNIUM GROUP CORPORATION (ASIA) Quotes Millennium Group Corporation (Asia)
Equities
MGC
THB337010003
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 THB | +1.65% |
|
-1.20% | -13.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 4.84 ฿ | 4.86 ฿ | 4.94 ฿ | 4.92 ฿ |
| Volume | 351 150 | 1 459 318 | 649 002 | 129 607 | 426 534 |
| Change | 0.00% | -3.20% | +0.41% | +1.65% | -0.40% |
| Opening | 5.00 | 4.96 | 4.84 | 4.92 | 4.94 |
| High | 5.00 | 5.00 | 4.94 | 4.94 | 5.00 |
| Low | 4.94 | 4.82 | 4.74 | 4.82 | 4.92 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.20% | ||
| Current month | -2.18% | ||
| 1 month | -0.80% | ||
| 3 months | -4.08% | ||
| 6 months | -24.00% | ||
| Current year | -13.33% | ||
| 1 year | -46.30% |
Volumes
marketsDaily volume
129 607
Avg. Volume 20 sessions
452 531
Avg. Volume 20 sessions THB
2 235 503.14
Avg. Volume 20 sessions USD
61 907.79
Record volume 1
275 800 000
Record volume 2
153 202 200
Record volume 3
84 094 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 530 840 754
Capitalization (USD)
153 165 573
Net sales (THB)
25 033 286 410
Net sales (USD)
693 246 801
Free-Float
20.66 %
Free-Float capitalization (THB)
1 142 847 501
Free-Float capitalization (USD)
31 648 876
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.74
5.00
1 month
4.745.30
Current year
4.746.60
1 year
4.7410.40
3 years
4.7410.40
5 years
4.7410.40
10 years
4.7410.40
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.03
Moving average 50 days
5.40
Moving average 100 days
5.38
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
38.93
RSI 14 days
39.18
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.20% | -13.33% | -46.30% | 153M | ||
| -0.32% | -2.10% | -18.31% | +16.59% | 7.36B | ||
| -0.07% | +0.71% | +3.48% | +42.66% | 4.16B | ||
| +1.31% | +1.31% | +9.06% | +35.93% | 1.24B | ||
| -0.09% | -1.52% | +4.55% | +18.97% | 985M | ||
| -.--% | -.--% | -.--% | +56.95% | 639M | ||
| 0.00% | +4.46% | -20.14% | -49.35% | 577M | ||
| 0.00% | +0.13% | +1.46% | +5.25% | 574M | ||
| -0.96% | +7.32% | -35.16% | -74.71% | 537M | ||
| +0.87% | +3.59% | -17.62% | -17.62% | 475M | ||
| 0.00% | +2.92% | -21.21% | -21.90% | 394M | ||
| +0.81% | +2.98% | -9.19% | +13.23% | 376M | ||
| -1.62% | -4.36% | +8.51% | +39.72% | 345M | ||
| 0.00% | 0.00% | -11.48% | -18.18% | 248M | ||
| +0.30% | +0.30% | -31.46% | -20.34% | 243M | ||
| 0.00% | -2.27% | +30.17% | +62.72% | 228M | ||
| Average | +0.11% | +1.04% | -7.54% | +2.72% | ||
| Weighted average by Cap. | -0.10% | -0.18% | -8.47% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -35.96% |
- Stock Market
- Equities
- MGC Stock
- Quotes Millennium Group Corporation (Asia)
