MILDEF GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 SEK | -0.29% |
|
+0.14% | +6.40% |
| May. 23 | MilDef Group AB Proposes Dividend for the Year 2023, Payable on May 30, 2024 | CI |
| Apr. 26 | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 69.7 kr | 69.9 kr | 68.4 kr | 70 kr | 69.8 kr |
| Volume | 41 741 | 47 757 | 25 538 | 47 357 | 9 963 |
| Change | +0.43% | +0.29% | -2.15% | +2.34% | -0.29% |
| Opening | 69.50 | 70.00 | 69.90 | 69.10 | 69.3 |
| High | 70.30 | 70.30 | 70.00 | 71.50 | 70 |
| Low | 68.00 | 68.00 | 67.80 | 69.00 | 68.9 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.43% | ||
| 1 month | +12.48% | ||
| 3 months | -7.22% | ||
| 6 months | +4.68% | ||
| Current year | +5.79% | ||
| 1 year | +0.87% | ||
| 3 years | +89.88% |
Volumes
marketsDaily volume
9 887
Estimated daily volume
47 720
Avg. Volume 20 sessions
67 761
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
4 702 613.40
Avg. Volume 20 sessions USD
445 342.19
Record volume 1
2 126 243
Record volume 2
1 345 096
Record volume 3
1 021 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 795 363 650
Capitalization (USD)
264 723 733
Net sales (SEK)
1 151 300 000
Net sales (USD)
109 029 261
Number of employees
311
Sales / Employee (SEK)
3 701 929
Sales / Employee (USD)
350 576
Free-Float
62.01 %
Free-Float capitalization (SEK)
1 733 366 506
Free-Float capitalization (USD)
164 151 542
Average Daily Capital Traded
0.17%
Highs and lows
1 week
67.80
71.50
1 month
58.8072.30
Current year
55.3080.40
1 year
53.0090.00
3 years
34.4090.20
5 years
34.4090.20
10 years
34.4090.20
Indicators
Moving average 5 days
69.50
Moving average 20 days
67.40
Moving average 50 days
68.83
Moving average 100 days
70.49
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
49.63
RSI 14 days
50.74
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.43% | +5.79% | +0.87% | 265M | ||
| -1.40% | -0.99% | +32.95% | +120.87% | 8.55B | ||
| +0.69% | -2.14% | +18.83% | +59.16% | 7.92B | ||
| +0.59% | -11.11% | +41.49% | +48.96% | 1.77B | ||
| +0.99% | -9.76% | -8.31% | -21.60% | 697M | ||
| +1.75% | -8.85% | -17.19% | -23.64% | 618M | ||
| 0.00% | +15.11% | +250.00% | +428.57% | 617M | ||
| -6.33% | -19.66% | - | - | 603M | ||
| -3.39% | -8.46% | -20.24% | -32.03% | 559M | ||
| +2.07% | -15.78% | -40.87% | -39.42% | 465M | ||
| -1.53% | -4.05% | +23.86% | +57.74% | 422M | ||
| +6.47% | -13.41% | -48.33% | -55.03% | 261M | ||
| +2.09% | -14.05% | -34.86% | -37.06% | 225M | ||
| -2.02% | -4.90% | +49.23% | +86.54% | 161M | ||
| Average | -0.07% | -3.74% | +19.41% | +45.69% | ||
| Weighted average by Cap. | -0.33% | -1.03% | +27.12% | +80.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41fecde30d6330c.r6HxvHwFjflQSm3Ub6waTCEr20i7aRzOWAjgIEqVda0.9Yy__UhX-7QfcxmbF-9AGxZb6BrWGHKcGjjSYhXXP8PL-Lv2DTDogx0cNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:05 am | 69.4 | 50 | 9,887 |
| 04:44:05 am | 69.4 | 636 | 9,837 |
| 04:44:05 am | 69.4 | 223 | 9,201 |
| 04:44:05 am | 69.4 | 50 | 8,978 |
| 04:44:05 am | 69.4 | 2,143 | 8,928 |
| 04:44:05 am | 69.4 | 80 | 6,785 |
| 04:44:05 am | 69.4 | 67 | 6,705 |
| 04:42:56 am | 69.6 | 14 | 6,638 |
| 04:42:55 am | 69.4 | 494 | 6,624 |
| 04:42:55 am | 69.5 | 1,313 | 6,130 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -18.81% | ||
| 2022 | +54.49% | ||
| 2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB
