MILDEF GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 SEK | +0.45% |
|
+1.20% | +2.59% |
| 12:51pm | MilDef to Expand Swedish Office, Production Space | MT |
| May. 23 | MilDef Group AB Proposes Dividend for the Year 2023, Payable on May 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 66.3 kr | 68.5 kr | 66.5 kr | 67 kr | 67.3 kr |
| Volume | 69 122 | 34 331 | 21 088 | 17 258 | 20 685 |
| Change | -0.30% | +3.32% | -2.92% | +0.75% | +0.45% |
| Opening | 66.50 | 66.30 | 68.60 | 66.50 | 67.5 |
| High | 66.50 | 69.30 | 69.00 | 67.40 | 69 |
| Low | 65.70 | 65.70 | 66.20 | 66.20 | 67.1 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.20% | ||
| Current month | +1.51% | ||
| 1 month | -3.72% | ||
| 3 months | -13.16% | ||
| 6 months | +2.91% | ||
| Current year | +2.59% | ||
| 1 year | +3.54% | ||
| 3 years | +71.68% |
Volumes
marketsDaily volume
20 685
Estimated daily volume
20 685
Avg. Volume 20 sessions
44 954
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
3 025 404.20
Avg. Volume 20 sessions USD
288 284.72
Record volume 1
2 126 243
Record volume 2
1 345 096
Record volume 3
1 021 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 673 959 554
Capitalization (USD)
254 796 258
Net sales (SEK)
1 151 300 000
Net sales (USD)
109 705 074
Number of employees
311
Sales / Employee (SEK)
3 701 929
Sales / Employee (USD)
352 749
Free-Float
62.01 %
Free-Float capitalization (SEK)
1 658 085 498
Free-Float capitalization (USD)
157 995 651
Average Daily Capital Traded
0.11%
Highs and lows
1 week
65.70
69.30
1 month
65.0071.50
Current year
55.3080.40
1 year
53.0090.00
3 years
36.7590.20
5 years
34.4090.20
10 years
34.4090.20
Indicators
Moving average 5 days
66.96
Moving average 20 days
68.62
Moving average 50 days
66.91
Moving average 100 days
69.90
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
43.27
RSI 14 days
45.23
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.20% | +2.59% | +3.54% | 255M | ||
| +0.79% | -0.70% | +28.54% | +67.28% | 8.56B | ||
| +2.74% | +0.33% | +33.61% | +101.85% | 8.2B | ||
| +0.15% | +6.56% | +70.84% | +68.18% | 2.13B | ||
| +1.08% | -1.89% | +19.12% | +3.10% | 991M | ||
| +4.15% | +28.43% | +443.24% | +793.33% | 988M | ||
| +4.04% | +10.66% | +117.05% | +152.02% | 701M | ||
| -4.53% | -1.16% | - | - | 647M | ||
| -2.88% | -5.92% | -17.28% | -32.08% | 646M | ||
| +0.52% | -0.81% | -9.05% | -25.74% | 633M | ||
| -3.78% | -7.05% | -27.57% | -35.21% | 560M | ||
| -3.66% | -3.91% | -44.76% | -48.25% | 449M | ||
| -3.28% | -14.51% | -55.22% | -63.50% | 233M | ||
| -0.87% | +14.00% | +75.38% | +128.00% | 194M | ||
| -2.91% | -32.13% | -52.34% | -55.26% | 169M | ||
| Average | -0.53% | -0.84% | +41.73% | +75.52% | ||
| Weighted average by Cap. | +1.10% | +0.48% | +46.58% | +96.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b9788f1c0add615fe63900396d9b1.3iZMmjeRG1n-bltPygCOjNFSq2sxPaF9MjoN9a7BcQ8.sXA16Xj_YTyONBAdslj7_eQN3FxDd5IyWlxFvJeXFH3nRSrMQfN_F5QvHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 67.3 | 91 | 19,492 |
| 11:29:39 am | 67.3 | 19 | 19,401 |
| 11:29:39 am | 67.3 | 63 | 19,382 |
| 11:29:39 am | 67.3 | 2 | 19,319 |
| 11:29:39 am | 67.3 | 46 | 19,317 |
| 11:29:39 am | 67.3 | 113 | 19,271 |
| 11:29:39 am | 67.3 | 95 | 19,158 |
| 11:29:39 am | 67.3 | 20 | 19,063 |
| 11:29:39 am | 67.3 | 17 | 19,043 |
| 11:29:39 am | 67.3 | 1 | 19,026 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -18.81% | ||
| 2022 | +54.49% | ||
| 2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB
