Stock MGROS MIGROS TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Migros Ticaret

Equities

MGROS

TREMGTI00012

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 11:09:50 2024-05-31 am EDT 		5-day change 1st Jan Change
475.2 TRY +0.26% Intraday chart for Migros Ticaret +2.20% +41.87%
May. 23 Migros Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 22 Colendi announced that it has received $65 million in funding from Citi Ventures, Inc., Finberg, Migros Ticaret A.S., Re-Pie Portfoy Yonetimi A.S., Hedef Holding A.S and other investors CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Migros Ticaret(MGROS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 481.5 ₺ 477.5 ₺ 474 ₺ 475.25 ₺
Volume 1 287 354 1 274 149 1 488 001 2 150 012
Change +2.34% -0.83% -0.73% +0.26%
Opening 470.50 482.50 476.75 474.50
High 481.75 485.25 478.50 489.50
Low 468.75 474.00 465.00 472.25

Performance

1 day+0.26%
1 week+2.20%
1 month+6.56%
3 months-3.16%
6 months+35.01%
Current year+41.87%
1 year+168.35%
3 years+1,277.54%
5 years+3,586.97%
10 years+2,223.96%

Volumes

markets
Daily volume
2 150 012
Estimated daily volume
2 150 012
Avg. Volume 20 sessions
2 308 330
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
1 097 033 832.50
Avg. Volume 20 sessions USD
34 023 407.28
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
86 123 224 705
Capitalization (USD)
2 671 025 691
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 634 447 888
Number of employees
50 915
Sales / Employee (TRY)
3 568 189
Sales / Employee (USD)
110 664
Free-Float
49.18 %
Free-Float capitalization (TRY)
42 357 163 440
Free-Float capitalization (USD)
1 313 665 067
Average Daily Capital Traded
1.27%

Highs and lows

1 week
465.00
Extreme 465
489.50
1 month
450.00
Extreme 450
511.50
Current year
329.75
Extreme 329.75
511.50
1 year
177.70
Extreme 177.7
511.50
3 years
30.94
Extreme 30.94
511.50
5 years
12.25
Extreme 12.25
511.50
10 years
11.20
Extreme 11.2
511.50

Indicators

Moving average 5 days
475.75
Moving average 20 days
477.60
Moving average 50 days
453.03
Moving average 100 days
443.91
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
49.03
RSI 14 days
51.72

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MIGROS TICARET Stock Migros Ticaret
+0.26%+2.20%+41.87%+168.35% 2.67B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.62%+0.24%-11.97%+8.43% 36.79B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-3.21%-8.16%+5.38%+21.82% 33.54B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.89%+0.52%+9.71%+2.08% 33.46B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.69%-2.90%-0.23%-5.43% 18.15B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.78%+0.39%-10.68%-14.53% 14.03B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.26%-3.31%+20.76%+44.85% 12.28B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+0.07%-8.04%-9.51%-13.43% 11.25B
DINO POLSKA S.A. Stock Dino Polska S.A.
-.--%-3.66%-14.89%-14.58% 9.75B
J SAINSBURY PLC Stock J Sainsbury plc
-0.65%-.--%-8.39%-0.47% 8.27B
KESKO OYJ Stock Kesko Oyj
+0.09%-1.47%-6.72%-6.72% 7.3B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.58%-5.82%-9.22%+25.30% 7.22B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.69%+1.59%+22.39%+33.78% 7.07B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.99%-6.36%-9.56%+0.38% 6.77B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.34%+41.77%+66.88% 6.57B
Average-0.62%-1.96%+3.79%+19.79%
Weighted average by Cap.-0.79%-2.22%+0.92%+10.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d86.w_t6das4JhxKKRJm5VRZWb58guvmTDpABu2iKUBPL5I.stYtPcliHkwcWitVogFuA_wVzL2kP0srNanMUDh6YaD2zyke31J_WCJsRw
DatePriceVolumeDaily volume
11:09:50 am 475.2 30 2,148,493
11:09:36 am 475.2 600 2,148,463
11:09:32 am 475.2 3 2,147,863
11:09:31 am 475.2 1 2,147,860
11:09:26 am 475.2 100 2,147,859
11:09:19 am 475.2 35 2,147,759
11:09:06 am 475.2 190 2,147,724
11:09:00 am 475.2 200 2,147,534
11:08:53 am 475.2 2 2,147,334
11:08:45 am 475.2 4 2,147,332

Chart Migros Ticaret

Chart Migros Ticaret
More charts

Monthly variations

Annual change

2024+41.87%
2023+128.67%
2022+286.14%
2021-11.36%
2020+76.71%
2019+62.55%
2018-45.94%
2017+56.77%
2016+0.74%
2015-23.30%
2014+42.19%
2013-25.58%
2012+69.96%
2011-56.97%
2010+49.24%
2009+69.83%
2005+3.57%
2004+39.30%
2003+38.62%
2002-30.40%
2001+45.35%
2000-75.43%
1999+233.33%
1998+68.00%
1997+147.64%
1996+327.46%
1995+124.77%
1994+239.91%
1993+473.72%
1992+88.66%
  1. Stock Market
  2. Equities
  3. MGROS Stock
  4. Quotes Migros Ticaret