MIDLAND STATES BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 USD | +1.06% |
|
-2.48% | -17.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 23.17 $ | 23.26 $ | 22.59 $ | 22.83 $ |
| Volume | 32 165 | 58 008 | 64 079 | 50 813 |
| Change | +0.52% | +0.39% | -2.88% | +1.06% |
| Opening | 22.97 | 23.08 | 23.27 | 22.77 |
| High | 23.29 | 23.35 | 23.27 | 22.94 |
| Low | 22.93 | 23.08 | 22.56 | 22.64 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.48% | ||
| Current month | +4.25% | ||
| 1 month | -6.17% | ||
| 3 months | -5.78% | ||
| 6 months | -1.89% | ||
| Current year | -17.16% | ||
| 1 year | +14.26% | ||
| 3 years | -17.28% | ||
| 5 years | -10.68% |
Volumes
marketsDaily volume
50 813
Estimated daily volume
50 813
Avg. Volume 20 sessions
57 570
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 314 323.10
Record volume 1
1 775 310
Record volume 2
1 352 456
Record volume 3
844 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
490 428 626
Net sales (USD)
302 607 000
Number of employees
896
Sales / Employee (USD)
337 731
Free-Float
94.96 %
Free-Float capitalization (USD)
465 693 303
Average Daily Capital Traded
0.27%
Highs and lows
1 week
22.56
23.47
1 month
21.8524.16
Current year
21.8528.10
1 year
19.2728.47
3 years
17.9830.60
5 years
12.4830.60
10 years
12.4837.58
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.29
Moving average 50 days
23.71
Moving average 100 days
24.53
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
32.49
RSI 14 days
38.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.48% | -17.16% | +14.26% | 490M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.07% | -0.91% | +14.67% | +24.77% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.50% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7972ebd95f1b57cb7ed.NB2Hef0KCZOVxSNmneidQwDjFAf50yevWW4UktFD-q8.Vn72MpwyZ__zqWkyzqX1dTOJJGWRoledCUNGpZUAlu1hVMkQt2dr5uyEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.83 | 15,284 | 38,691 |
| 03:59:59 pm | 22.84 | 218 | 23,407 |
| 03:59:58 pm | 22.87 | 100 | 23,189 |
| 03:59:54 pm | 22.79 | 194 | 23,089 |
| 03:59:51 pm | 22.8 | 100 | 22,895 |
| 03:59:47 pm | 22.8 | 100 | 22,795 |
| 03:59:40 pm | 22.82 | 200 | 22,695 |
| 03:59:40 pm | 22.81 | 100 | 22,495 |
| 03:59:40 pm | 22.82 | 100 | 22,395 |
| 03:59:34 pm | 22.78 | 100 | 22,295 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +3.53% | ||
| 2022 | +7.38% | ||
| 2021 | +38.72% | ||
| 2020 | -38.29% | ||
| 2019 | +29.63% | ||
| 2018 | -31.22% | ||
| 2017 | -10.23% | ||
| 2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.
