End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.76 CNY | -0.64% | -2.79% | +18.54% |
May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
May. 29 | Chinese regulator quizzes Midea on Hong Kong listing, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 67.59 ¥ | 67.03 ¥ | 65.85 ¥ | 65.18 ¥ | 64.76 ¥ |
Volume | 30 546 210 | 19 173 660 | 24 132 090 | 19 358 620 | 26 129 410 |
Change | +1.46% | -0.83% | -1.76% | -1.02% | -0.64% |
Opening | 66.50 | 67.60 | 66.60 | 65.71 | 65.19 |
High | 68.28 | 67.78 | 67.20 | 66.19 | 65.57 |
Low | 65.54 | 66.50 | 65.50 | 65.14 | 64.55 |
Performance
1 day | -0.64% | ||
1 week | -2.79% | ||
1 month | -7.19% | ||
3 months | +0.45% | ||
6 months | +28.11% | ||
Current year | +18.54% | ||
1 year | +32.46% | ||
3 years | -19.22% | ||
5 years | +30.56% | ||
10 years | +457.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
-2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
+0.41% | -0.34% | +49.74% | - | 10.71B | ||
-0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
-1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
+0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
+4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
+2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
+1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
+1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
+0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
-1.42% | -7.90% | +7.57% | - | 2.15B | ||
-1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
-3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
-0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
+2.30% | -0.19% | -10.53% | -34.39% | 1.05B | ||
Average | +0.17% | -1.22% | +9.09% | +14.21% | ||
Weighted average by Cap. | -0.67% | -2.76% | +22.02% | +30.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.54% | ||
2023 | +5.46% | ||
2022 | -29.82% | ||
2021 | -25.02% | ||
2020 | +69.00% | ||
2019 | +58.03% | ||
2018 | -33.50% | ||
2017 | +96.77% | ||
2016 | +28.75% | ||
2015 | +19.61% | ||
2014 | +37.20% | ||
2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.