MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | -0.35% |
|
+2.19% | +16.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.7 $ | 16.11 $ | 16.11 $ | 15.93 $ | 15.87 $ |
| Volume | 317 877 | 618 162 | 241 712 | 277 704 | 44 701 |
| Change | +1.09% | +2.61% | 0.00% | -1.12% | -0.35% |
| Opening | 15.60 | 15.71 | 16.14 | 16.20 | 16.02 |
| High | 15.72 | 16.14 | 16.15 | 16.20 | 16.15 |
| Low | 15.56 | 15.70 | 16.00 | 15.88 | 15.83 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.14% | ||
| Current month | -1.15% | ||
| 1 month | +4.36% | ||
| 3 months | +8.04% | ||
| 6 months | +16.84% | ||
| Current year | +16.41% | ||
| 1 year | +32.16% | ||
| 3 years | +9.00% | ||
| 5 years | +0.03% | ||
| 10 years | -35.89% |
Volumes
marketsDaily volume
277 704
Estimated daily volume
277 704
Avg. Volume 20 sessions
226 339
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 604 448.58
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 039 484 670
Net sales (USD)
276 522 000
Free-Float
98.87 %
Free-Float capitalization (USD)
1 027 689 859
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15.56
16.20
1 month
15.0816.20
Current year
13.4116.20
1 year
11.9316.20
3 years
10.0116.20
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.57
Moving average 50 days
15.24
Moving average 100 days
14.72
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
74.22
RSI 14 days
69.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.14% | +16.41% | +32.16% | 1.04B | ||
| +1.02% | +1.80% | -3.27% | +15.17% | 117B | ||
| +0.23% | -0.14% | +6.78% | +53.72% | 100B | ||
| -2.18% | -1.95% | +9.63% | +39.90% | 65.99B | ||
| -0.52% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -1.18% | +1.08% | +13.10% | +37.74% | 44.02B | ||
| -1.51% | -2.40% | +11.77% | +35.55% | 42.17B | ||
| -0.05% | +1.49% | +21.19% | +50.04% | 36.27B | ||
| -0.21% | +0.21% | +8.26% | +5.10% | 26.03B | ||
| -0.90% | +1.00% | -3.63% | +4.33% | 22.49B | ||
| -1.19% | -1.65% | +1.41% | +14.84% | 18.69B | ||
| -0.18% | +1.68% | -1.09% | +11.01% | 17.07B | ||
| -0.24% | -1.15% | +0.45% | +25.82% | 16.34B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.52% | -0.05% | +22.07% | +36.42% | 9.21B | ||
| Average | -0.29% | -0.12% | +7.35% | +25.86% | ||
| Weighted average by Cap. | -0.29% | -0.19% | +7.67% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AGa1uFRwuv8_iIBcDj2Wcc9xT-NQ9iDqAcEvIfeQfzs.cwfg6RUFz8gI1-U3bGWvC7g6Hoscn1S1d-wabI75S3ZOL_D2OCmXq1reuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 15.92 | 100 | 216,138 |
| 03:59:39 pm | 15.92 | 100 | 216,038 |
| 03:59:35 pm | 15.93 | 192 | 215,938 |
| 03:59:34 pm | 15.93 | 100 | 215,746 |
| 03:59:32 pm | 15.92 | 100 | 215,646 |
| 03:59:22 pm | 15.93 | 100 | 215,546 |
| 03:59:17 pm | 15.93 | 100 | 215,446 |
| 03:59:11 pm | 15.93 | 100 | 215,346 |
| 03:59:11 pm | 15.93 | 100 | 215,246 |
| 03:59:11 pm | 15.93 | 192 | 215,146 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
