MICROVAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3787 USD | -4.01% |
|
-9.60% | -72.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.4091 $ | 0.3974 $ | 0.3945 $ | 0.3787 $ |
| Volume | 2 475 515 | 2 519 292 | 2 090 702 | 2 309 087 |
| Change | -0.51% | -2.86% | -0.73% | -4.01% |
| Opening | 0.42 | 0.41 | 0.40 | 0.39 |
| High | 0.42 | 0.42 | 0.41 | 0.40 |
| Low | 0.40 | 0.40 | 0.38 | 0.37 |
Performance
| 1 day | -4.01% | ||
| 1 week | -9.60% | ||
| Current month | -3.37% | ||
| 1 month | -16.92% | ||
| 3 months | -51.39% | ||
| 6 months | -60.49% | ||
| Current year | -72.95% | ||
| 1 year | -72.95% | ||
| 3 years | -96.39% | ||
| 5 years | -96.14% |
Volumes
marketsDaily volume
2 309 087
Estimated daily volume
2 309 087
Avg. Volume 20 sessions
2 998 056
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 135 363.81
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
119 483 104
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float
57.53 %
Free-Float capitalization (USD)
69 477 838
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.37
0.42
1 month
0.320.49
Current year
0.321.50
1 year
0.322.91
3 years
0.3215.91
5 years
0.3225.20
10 years
0.3225.20
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.53
Moving average 100 days
0.73
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+39.03%
Price spread / (MMA100)
+91.84%
STIM
RSI 9 days
37.40
RSI 14 days
38.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -9.60% | -72.95% | -72.95% | 119M | ||
| -0.55% | -5.11% | -15.32% | -36.93% | 62.01B | ||
| -0.73% | -8.15% | -14.09% | -42.89% | 19.67B | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 18.52B | ||
| -0.74% | -6.25% | -29.69% | -16.84% | 14.48B | ||
| -2.31% | +1.22% | -9.81% | -43.21% | 10.73B | ||
| -3.29% | +14.01% | -1.58% | -24.67% | 5.21B | ||
| +0.85% | +6.25% | +4.39% | +0.56% | 4.85B | ||
| +10.85% | +9.92% | +6.92% | +25.92% | 4.33B | ||
| -3.48% | -0.68% | -0.34% | -10.30% | 3.75B | ||
| -0.77% | -5.34% | -3.55% | -24.23% | 3.61B | ||
| -4.32% | -0.58% | +7.15% | -21.96% | 2.86B | ||
| +0.85% | +10.68% | -15.26% | -11.71% | 2.58B | ||
| +8.79% | +5.22% | +48.81% | +96.60% | 2.45B | ||
| -1.45% | +0.74% | -2.86% | +32.04% | 2.34B | ||
| -2.56% | +9.47% | -34.35% | -17.14% | 2.23B | ||
| Average | -0.22% | +0.49% | -7.45% | -7.62% | ||
| Weighted average by Cap. | -0.49% | -1.34% | -9.26% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d40.g1cvF6fN6NxIEIy2p_WKu3aqYlomQ11KQC7L66Mgv7w.7R9GRs-JuesgXerS4rLF-jfJMhRLdhETckvyiPtG8o3xHX9mxviw6Too-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3787 | 143,578 | 2,131,141 |
| 03:59:59 pm | 0.3787 | 200 | 1,987,563 |
| 03:59:59 pm | 0.377 | 484 | 1,987,363 |
| 03:59:56 pm | 0.3804 | 129 | 1,986,879 |
| 03:59:56 pm | 0.3804 | 100 | 1,986,750 |
| 03:59:54 pm | 0.3804 | 200 | 1,986,650 |
| 03:59:54 pm | 0.3804 | 100 | 1,986,450 |
| 03:59:53 pm | 0.3776 | 200 | 1,986,350 |
| 03:59:53 pm | 0.3776 | 100 | 1,986,150 |
| 03:59:53 pm | 0.3782 | 106 | 1,986,050 |
Monthly variations
Annual change
| 2024 | -72.95% | ||
| 2023 | -8.50% | ||
| 2022 | -72.97% | ||
| 2021 | -66.90% | ||
| 2020 | +71.69% | ||
| 2019 | +1.94% |
- Stock Market
- Equities
- MVST Stock
- Quotes Microvast Holdings, Inc.
