MICROPOLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 EUR | -0.33% |
|
0.00% | +178.70% |
| Jun. 03 | Micropole: takeover bid begins this Monday | CF |
| May. 31 | Micropole: AMF gives go-ahead to takeover bid | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3 € | 3.01 € | 3.02 € | 3.01 € | 3.01 € |
| Volume | 59 711 | 29 736 | 95 793 | 203 158 | 203 158 |
| Change | -0.66% | +0.33% | +0.33% | -0.33% | -0.33% |
| Opening | 3.02 | 3.00 | 3.01 | 3.01 | 3.01 |
| High | 3.02 | 3.02 | 3.02 | 3.03 | 3.03 |
| Low | 3.00 | 3.00 | 3.01 | 3.00 | 3 |
Performance
| 1 day | -0.33% | ||
| Current month | -0.99% | ||
| 1 month | +63.59% | ||
| 3 months | +185.31% | ||
| 6 months | +196.55% | ||
| Current year | +178.70% | ||
| 1 year | +166.37% | ||
| 3 years | +182.63% | ||
| 5 years | +136.08% | ||
| 10 years | +296.05% |
Volumes
marketsDaily volume
203 158
Estimated daily volume
203 158
Avg. Volume 20 sessions
62 769
Daily volume ratio
3.24
Avg. Volume 20 sessions
188 934.69
Avg. Volume 20 sessions USD
203 252.16
Record volume 1
3 567 016
Record volume 2
2 455 984
Record volume 3
2 431 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 710 588
Capitalization (USD)
90 054 176
Net sales (EUR)
141 908 000
Net sales (USD)
152 661 788
Free-Float
52.74 %
Free-Float capitalization (EUR)
46 544 187
Free-Float capitalization (USD)
50 071 306
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.00
3.03
1 month
1.833.06
Current year
1.013.06
1 year
0.883.06
3 years
0.863.06
5 years
0.773.06
10 years
0.553.06
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.22
Moving average 50 days
1.91
Moving average 100 days
1.53
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-26.16%
Price spread / (MMA50)
-36.58%
Price spread / (MMA100)
-49.15%
STIM
RSI 9 days
90.99
RSI 14 days
88.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | +178.70% | +166.37% | 90.05M | ||
| -0.26% | +2.12% | -18.00% | -7.62% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.06% | +2.81% | +3.90% | +24.56% | 156B | ||
| -2.81% | +0.40% | +5.16% | +12.20% | 103B | ||
| +9.59% | +23.92% | +49.83% | +153.15% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.03% | -6.45% | -35.63% | -25.48% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.26% | +2.62% | -3.54% | +23.50% | 33.73B | ||
| +1.52% | +1.84% | -11.30% | +5.80% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | -0.04% | +4.40% | +12.56% | +32.27% | ||
| Weighted average by Cap. | -0.04% | +4.48% | +1.55% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oCobnYgxTD2GZ1Oj6EWGLaJw4p86RiWZhGztDORpz24.w1Ni0sFTHETgNhfrkgf0X48VvfxMA3304VWya7w6rhmRaW7q0V8ZUPU3Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 3.01 | 22,250 | 203,158 |
| 11:35:03 am | 3.01 | 1,750 | 180,908 |
| 11:35:03 am | 3.01 | 47,950 | 179,158 |
| 11:35:03 am | 3.01 | 1,254 | 131,208 |
| 11:35:03 am | 3.01 | 796 | 129,954 |
| 11:35:03 am | 3.01 | 892 | 129,158 |
| 11:07:54 am | 3.01 | 300 | 128,266 |
| 10:53:49 am | 3 | 237 | 127,966 |
| 10:53:37 am | 3 | 5,161 | 127,729 |
| 10:53:37 am | 3 | 1,400 | 122,568 |
Monthly variations
Annual change
| 2024 | +179.63% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
- Stock Market
- Equities
- ALMIC Stock
- Quotes Micropole
