MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
Pre-market 08:14:47 am | |||
| 38.93 USD | -3.16% |
|
39.68 | +1.93% |
| May. 10 | FBI working towards nabbing Scattered Spider hackers, official says | RE |
| May. 09 | HSBC Adjusts Price Target on MGM Resorts International to $54 From $53 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 41.36 $ | 40.81 $ | 40.2 $ | 38.93 $ |
| Volume | 3 512 695 | 2 484 453 | 3 323 777 | 4 460 742 |
| Change | +0.80% | -1.33% | -1.49% | -3.16% |
| Opening | 41.00 | 41.22 | 40.58 | 40.28 |
| High | 41.44 | 41.43 | 40.73 | 40.42 |
| Low | 40.79 | 40.79 | 39.92 | 38.74 |
Performance
| 1 day | +1.93% | ||
| 1 week | -6.53% | ||
| Current month | -1.29% | ||
| 1 month | -9.15% | ||
| 3 months | -8.57% | ||
| 6 months | -3.52% | ||
| Current year | -12.87% | ||
| 1 year | -3.09% | ||
| 3 years | -1.94% | ||
| 5 years | +53.45% | ||
| 10 years | +55.29% |
Volumes
marketsDaily volume
4 460 742
Estimated daily volume
4 460 742
Avg. Volume 20 sessions
3 567 649
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
138 888 575.57
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 211 579 334
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.56 %
Free-Float capitalization (USD)
9 593 322 018
Average Daily Capital Traded
1.14%
Highs and lows
1 week
38.74
41.44
1 month
38.6443.50
Current year
38.6448.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
40.47
Moving average 20 days
40.89
Moving average 50 days
43.03
Moving average 100 days
43.22
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
37.37
RSI 14 days
39.42
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -6.53% | -12.87% | -3.09% | 12.21B | ||
| -2.33% | -3.90% | -8.96% | -19.58% | 33.38B | ||
| -1.46% | -3.11% | +3.27% | -7.65% | 10.45B | ||
| -1.10% | 0.00% | -10.00% | -10.00% | 8.13B | ||
| -2.30% | -3.87% | +20.65% | -10.51% | 2.77B | ||
| -0.72% | +0.07% | -5.44% | -20.28% | 2.25B | ||
| +0.37% | +6.90% | +10.16% | -2.34% | 2.13B | ||
| +0.13% | +0.13% | +23.61% | +24.96% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.50% | -2.91% | -5.87% | -1.50% | 1.22B | ||
| -3.85% | -6.02% | -25.15% | -44.20% | 980M | ||
| +0.28% | -2.94% | +9.08% | -4.85% | 919M | ||
| -5.33% | -1.22% | -7.27% | -8.02% | 642M | ||
| +1.74% | +0.52% | -0.37% | -34.44% | 609M | ||
| -1.00% | -6.41% | +64.70% | +186.67% | 470M | ||
| 0.00% | 0.00% | -11.76% | -9.64% | 256M | ||
| Average | -0.70% | -1.45% | +2.92% | +2.37% | ||
| Weighted average by Cap. | +0.36% | -3.12% | -5.15% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0dd1524a0bcefe3f4327.ldQxas0hvGhxazvjezwa1FsKpUtX0z9uIKcaU6nnTQk._6wBNfR43g8YJFW0DU127T5V_wkUiX0Zf_hOMd7RAFHfskQbokSIIURTWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.93 | 445,031 | 3,640,362 |
| 03:59:59 pm | 38.93 | 200 | 3,195,331 |
| 03:59:59 pm | 38.93 | 100 | 3,195,131 |
| 03:59:59 pm | 38.93 | 200 | 3,195,031 |
| 03:59:58 pm | 38.93 | 100 | 3,194,831 |
| 03:59:58 pm | 38.93 | 100 | 3,194,731 |
| 03:59:57 pm | 38.92 | 150 | 3,194,631 |
| 03:59:57 pm | 38.93 | 100 | 3,194,481 |
| 03:59:57 pm | 38.93 | 100 | 3,194,381 |
| 03:59:57 pm | 38.93 | 189 | 3,194,281 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
