MEVIM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | -.--% |
|
+4.35% | -41.46% |
| May. 08 | ITALY GROWTH WINNERS & LOSERS: Mevim tops; FAE Technology goes down. | AN |
| Mar. 27 | ITALY GROWTH WINNERS & LOSERS: TMP Group on top; Energy bad. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.975 € | 0.989 € | 0.98 € | 0.96 € |
| Volume | 2 184 | 112 | 3 304 | 2 856 |
| Change | +2.59% | +1.44% | -0.91% | -2.04% |
| Opening | 0.97 | 0.99 | 0.95 | 0.98 |
| High | 0.98 | 0.99 | 0.98 | 1.00 |
| Low | 0.95 | 0.95 | 0.95 | 0.96 |
Performance
| 1 week | +4.35% | ||
| 1 month | +43.28% | ||
| 3 months | +11.63% | ||
| 6 months | -46.07% | ||
| Current year | -41.46% | ||
| 1 year | -53.85% | ||
| 3 years | -69.03% | ||
| 5 years | -97.43% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
2 856
Estimated daily volume
2 856
Avg. Volume 20 sessions
7 334
Daily volume ratio
0.39
Avg. Volume 20 sessions
7 040.64
Avg. Volume 20 sessions USD
7 641.00
Record volume 1
291 900
Record volume 2
275 716
Record volume 3
251 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 929 782
Capitalization (USD)
3 179 604
Net sales (EUR)
4 757 057
Net sales (USD)
5 162 691
Number of employees
8
Sales / Employee (EUR)
594 632
Sales / Employee (USD)
645 336
Free-Float
52.44 %
Free-Float capitalization (EUR)
2 273 605
Free-Float capitalization (USD)
2 467 475
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.95
1.00
1 month
0.701.24
Current year
0.561.76
1 year
0.563.36
3 years
0.567.87
5 years
0.5643.00
10 years
0.56371.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.93
Moving average 50 days
0.76
Moving average 100 days
0.99
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
60.53
RSI 14 days
59.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.35% | -41.46% | -53.85% | 3.18M | ||
| -0.07% | -2.15% | -10.89% | -27.08% | 26.36B | ||
| +3.35% | -3.93% | +4.82% | -6.83% | 25.9B | ||
| +1.77% | +3.39% | +27.18% | +56.10% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.36% | +3.70% | +36.34% | +57.58% | 21.26B | ||
| +4.21% | -3.15% | +11.63% | -8.46% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| +3.91% | -0.20% | +4.99% | +1.61% | 15.04B | ||
| +1.92% | +2.46% | +19.15% | +37.32% | 14.78B | ||
| +2.27% | -7.48% | -19.52% | -28.54% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.68% | -1.56% | +3.37% | +13.66% | ||
| Weighted average by Cap. | +1.80% | -1.96% | +7.80% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f9dba3b2e8e90.rj4Fhguoco_73BhgH2sUbQrlt3kiic1FoIBWRG7hdcs.9G518GDsMdDCtUszVSdEGieUmgBN4pUA1tpnD1vREJvZfDXtR_gn7oyGfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:11 am | 0.96 | 1,596 | 2,856 |
| 04:47:00 am | 0.995 | 196 | 1,260 |
| 03:45:46 am | 0.995 | 28 | 1,064 |
| 03:24:59 am | 0.99 | 28 | 1,036 |
| 03:09:59 am | 0.99 | 28 | 1,008 |
Monthly variations
Annual change
| 2024 | -41.46% | ||
| 2023 | -40.36% | ||
| 2022 | -13.79% | ||
| 2021 | -60.62% | ||
| 2020 | -50.91% | ||
| 2019 | -88.85% | ||
| 2018 | -29.19% | ||
| 2017 | +429.52% | ||
| 2016 | +25.30% | ||
| 2015 | -41.12% | ||
| 2014 | -21.90% | ||
| 2013 | +356.67% | ||
| 2012 | -75.85% |
- Stock Market
- Equities
- YIV Stock
- Quotes Mevim S.p.A.
