Stock MTD METTLER-TOLEDO INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mettler-Toledo International, Inc.

Equities

MTD

US5926881054

Medical Equipment, Supplies & Distribution

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-17 pm EDT 		5-day change 1st Jan Change
1,523 USD -0.51% Intraday chart for Mettler-Toledo International, Inc. +0.83% +25.54%
May. 16 Mettler Toledo International Insider Sold Shares Worth $468,584, According to a Recent SEC Filing MT
May. 15 Mettler Toledo International Insider Sold Shares Worth $2,994,661, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Mettler-Toledo International, Inc.(MTD) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 1496.14 $ 1519.89 $ 1530.55 $ 1522.75 $
Volume 184 889 127 486 144 790 142 187
Change +2.36% +1.59% +0.70% -0.51%
Opening 1,467.89 1,510.26 1,504.26 1,535.86
High 1,501.43 1,524.61 1,533.34 1,535.86
Low 1,452.65 1,496.84 1,494.38 1,503.27

Performance

1 day-0.51%
1 week+0.83%
Current month+23.83%
1 month+27.69%
3 months+28.24%
6 months+45.16%
Current year+25.54%
1 year+9.99%
3 years+22.27%
5 years+109.62%
10 years+520.87%

Volumes

markets
Daily volume
142 187
Estimated daily volume
142 187
Avg. Volume 20 sessions
164 794
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
250 940 063.50
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
32 521 935 167
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
46.96 %
Free-Float capitalization (USD)
32 027 677 927
Average Daily Capital Traded
0.77%

Highs and lows

1 week
1 446.78
Extreme 1446.78
1 535.86
1 month
1 186.76
Extreme 1186.76
1 535.86
Current year
1 115.64
Extreme 1115.64
1 535.86
1 year
928.50
Extreme 928.495
1 535.86
3 years
928.50
Extreme 928.495
1 714.75
5 years
579.40
Extreme 579.4
1 714.75
10 years
228.30
Extreme 228.3
1 714.75

Indicators

Moving average 5 days
1 506.19
Moving average 20 days
1 306.64
Moving average 50 days
1 303.03
Moving average 100 days
1 256.96
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
81.07
RSI 14 days
76.28

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.51%+0.83%+25.54%+9.99% 32.52B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.74%-0.62%-5.43%-4.04% 181B
MEDTRONIC PLC Stock Medtronic plc
+0.33%+3.72%+4.30%-3.48% 114B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.14%+0.27%-3.09%-6.07% 68.29B
DEXCOM, INC. Stock DexCom, Inc.
-0.42%+3.39%+5.86%+10.36% 52.24B
CENCORA, INC. Stock Cencora, Inc.
+0.12%-1.10%+8.15%+27.06% 44.3B
HOYA CORPORATION Stock Hoya Corporation
-1.76%+4.70%+7.52%+15.76% 42.73B
TERUMO CORPORATION Stock Terumo Corporation
-2.56%+3.67%+17.85%+32.31% 26.02B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.43%-2.35%+1.00%+1.40% 25.91B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.87%-0.93%-1.25%-10.99% 24.72B
STERIS PLC Stock STERIS plc
+0.85%+0.59%+5.84%+12.54% 22.99B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-4.33%-4.33%-17.83%-19.11% 20.82B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.75%-0.07%-0.91%-7.47% 20.44B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.23%-1.23%-8.82%-18.08% 17.96B
AVANTOR, INC. Stock Avantor, Inc.
+0.04%+0.81% - - 16.97B
INSULET CORPORATION Stock Insulet Corporation
+1.02%+12.88%-13.69%-38.17% 13.12B
Average-0.57%+1.26%+1.67%+0.13%
Weighted average by Cap.-0.50%+1.08%+1.39%+1.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17adff0e76b71a05830177f43777.u-Z7ORxLnxVlt3lPSoKU9j2kD7dZYKV9QyCuDQzVeXY.16RNcnsG-SJV-ioVKMTLjwvXa-AOGOspG2TpSzytFD3rrEkAWSymYCjUGg
DatePriceVolumeDaily volume
04:00:02 pm 1,523 17,162 63,247
03:59:58 pm 1,524 100 46,085
03:59:57 pm 1,524 179 45,985
03:59:56 pm 1,524 103 45,806
03:59:56 pm 1,525 100 45,703
03:59:56 pm 1,525 100 45,603
03:59:56 pm 1,525 100 45,503
03:59:56 pm 1,525 100 45,403
03:59:56 pm 1,525 100 45,303
03:59:56 pm 1,525 100 45,203

Chart Mettler-Toledo International, Inc.

Chart Mettler-Toledo International, Inc.
More charts

Monthly variations

Annual change

2024+25.54%
2023-16.08%
2022-14.83%
2021+48.92%
2020+43.67%
2019+40.26%
2018-8.71%
2017+48.01%
2016+23.42%
2015+12.12%
2014+24.68%
2013+25.50%
2012+30.86%
2011-2.31%
2010+44.02%
2009+55.77%
2008-40.77%
2007+44.32%
2006+42.84%
2005+7.58%
2004+21.56%
2003+31.66%
2002-38.17%
2001-4.64%
2000+42.39%
1999+36.08%
1998+62.68%
1997+15.97%
  1. Stock Market
  2. Equities
  3. MTD Stock
  4. Quotes Mettler-Toledo International, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW