METSO OUTOTEC OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 EUR | -0.04% |
|
+0.53% | +24.43% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 06 | METSO CORPORATION : Q124: the weak order-intake prompts a downward revision. | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.755 € | 11.43 € | 11.415 € | 11.41 € |
| Volume | 1 039 518 | 1 213 637 | 1 265 362 | 1 170 298 |
| Change | -0.93% | -2.76% | -0.13% | -0.04% |
| Opening | 11.82 | 11.76 | 11.44 | 11.34 |
| High | 11.92 | 11.95 | 11.58 | 11.46 |
| Low | 11.63 | 11.39 | 11.33 | 11.33 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.53% | ||
| Current month | +6.89% | ||
| 1 month | +7.90% | ||
| 3 months | +13.65% | ||
| 6 months | +26.92% | ||
| Current year | +24.43% | ||
| 1 year | +14.65% | ||
| 3 years | +21.13% |
Volumes
marketsDaily volume
1 170 298
Estimated daily volume
1 170 298
Avg. Volume 20 sessions
983 640
Daily volume ratio
1.19
Avg. Volume 20 sessions
11 223 332.40
Avg. Volume 20 sessions USD
12 176 193.32
Record volume 1
40 150 420
Record volume 2
31 295 390
Record volume 3
20 640 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 444 183 987
Capitalization (USD)
10 245 995 208
Net sales (EUR)
5 390 000 000
Net sales (USD)
5 847 611 000
Number of employees
17 121
Sales / Employee (EUR)
314 818
Sales / Employee (USD)
341 546
Free-Float
82.79 %
Free-Float capitalization (EUR)
7 834 068 102
Free-Float capitalization (USD)
8 499 180 484
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.33
11.95
1 month
10.5311.95
Current year
8.8111.95
1 year
7.8911.95
3 years
5.9211.95
5 years
4.4311.95
10 years
4.4311.95
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.14
Moving average 50 days
11.05
Moving average 100 days
10.30
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
53.55
RSI 14 days
55.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.53% | +24.43% | +14.65% | 10.25B | ||
| +0.51% | +3.24% | +12.06% | +54.08% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +41.53% | 34.33B | ||
| -0.54% | -1.08% | +27.57% | +75.06% | 29.02B | ||
| -1.48% | 0.00% | +24.59% | +34.99% | 27.71B | ||
| +0.13% | +3.12% | +11.03% | +16.50% | 24.77B | ||
| 0.00% | +1.25% | +16.13% | +37.39% | 24.64B | ||
| -1.46% | -4.04% | +6.83% | +12.14% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -19.77% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +10.73% | 12.76B | ||
| -0.83% | -3.14% | -12.23% | -6.20% | 7.95B | ||
| +2.61% | +3.37% | +53.49% | -29.40% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +55.84% | 7.55B | ||
| -0.78% | +0.05% | +16.06% | +44.81% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +56.58% | 6.63B | ||
| -1.77% | +0.87% | +17.48% | +38.38% | 6.47B | ||
| Average | -0.07% | -0.21% | +16.35% | +27.33% | ||
| Weighted average by Cap. | -0.02% | +0.35% | +15.90% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.Qfc5y0kVbUufzeuHDP4lBR9VHy4Ae51sWl7PKDFMH34.DahfnzheNH7PgLPWPblPXW0fUBpGDvErLBeXZld_cjd0hnecLnooO6793w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 11.41 | 41 | 988,577 |
| 11:29:33 am | 11.41 | 527 | 988,536 |
| 11:29:33 am | 11.41 | 774 | 988,009 |
| 11:29:33 am | 11.41 | 1 | 987,235 |
| 11:29:33 am | 11.41 | 280 | 987,234 |
| 11:29:33 am | 11.41 | 1,419 | 986,954 |
| 11:29:33 am | 11.41 | 89 | 985,535 |
| 11:29:33 am | 11.41 | 711 | 985,446 |
| 11:29:33 am | 11.41 | 6,705 | 984,735 |
| 11:29:33 am | 11.41 | 3,248 | 978,030 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | -4.60% | ||
| 2022 | +2.82% | ||
| 2021 | +14.35% | ||
| 2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj
