META DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 USD | +1.33% |
|
-21.52% | -59.42% |
| Jan. 03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.4201 $ | 0.39 $ | 0.3898 $ | 0.395 $ |
| Volume | 3 492 | 135 950 | 979 131 | 51 254 | 43 212 |
| Change | +3.33% | -19.21% | -7.16% | -0.05% | +1.33% |
| Opening | 0.52 | 0.52 | 0.38 | 0.39 | 0.3898 |
| High | 0.52 | 0.52 | 0.42 | 0.39 | 0.4092 |
| Low | 0.51 | 0.35 | 0.33 | 0.36 | 0.3614 |
Performance
| 1 day | -0.05% | ||
| 1 week | -25.04% | ||
| Current month | -35.30% | ||
| 1 month | -23.57% | ||
| 3 months | -51.88% | ||
| 6 months | -61.78% | ||
| Current year | -59.95% | ||
| 1 year | -62.88% | ||
| 3 years | -98.92% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
51 254
Estimated daily volume
51 254
Avg. Volume 20 sessions
98 694
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
38 470.92
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 009 056
Net sales (CNY)
32 426 000
Net sales (USD)
4 470 346
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
171 936
Free-Float
6.27 %
Free-Float capitalization (USD)
59 889 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.52
1 month
0.330.63
Current year
0.331.08
1 year
0.331.70
3 years
0.3336.50
5 years
0.33217.25
10 years
0.33400.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.73
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
+37.10%
Price spread / (MMA50)
+41.53%
Price spread / (MMA100)
+86.02%
STIM
RSI 9 days
24.49
RSI 14 days
29.80
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -25.04% | -59.95% | -62.88% | 60.01M | ||
| -2.94% | -1.09% | +3.97% | +81.40% | 12.61B | ||
| -1.66% | -2.29% | -15.36% | +72.70% | 6.47B | ||
| -0.64% | -3.29% | +5.10% | +31.05% | 4.07B | ||
| -1.67% | -2.49% | +12.73% | +62.22% | 2.84B | ||
| -0.56% | -4.33% | +18.93% | +44.34% | 2.68B | ||
| +0.16% | -1.04% | +9.45% | +53.84% | 2.43B | ||
| -0.61% | -2.27% | +6.56% | +19.46% | 2.27B | ||
| -0.74% | -4.47% | +21.58% | +72.46% | 1.4B | ||
| -5.97% | -10.79% | +34.81% | +55.91% | 1.27B | ||
| -1.15% | +2.38% | -6.32% | -52.54% | 1.25B | ||
| +3.34% | -0.22% | +43.65% | +107.14% | 1.22B | ||
| +0.68% | +4.87% | -17.52% | -18.19% | 1.17B | ||
| -1.77% | -2.63% | +29.07% | +16.84% | 1.08B | ||
| +2.17% | -1.80% | +23.14% | +115.85% | 1.04B | ||
| +1.08% | +1.44% | -15.40% | +28.96% | 818M | ||
| Average | -0.65% | -4.03% | +5.90% | +39.29% | ||
| Weighted average by Cap. | -1.44% | -2.29% | +5.49% | +57.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb1cb2925d71a1bfae13d65cbf6b4.fQ6sAX5dSX-BL6f0aKQfD7Nmx89ADY5j5Elw-jhxSnQ.NnfrZhlvDUrPV9W4LNF9ScYy9ZcOWr4Z1yQhi3QUKydQWJltIQcLO_tC5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:59 pm | 0.3898 | 188 | 26,538 |
| 03:19:59 pm | 0.3898 | 200 | 26,350 |
| 03:19:59 pm | 0.3898 | 560 | 26,150 |
| 03:19:59 pm | 0.3898 | 100 | 25,590 |
| 03:19:59 pm | 0.3898 | 100 | 25,490 |
| 03:17:48 pm | 0.3899 | 100 | 25,390 |
| 03:17:48 pm | 0.3899 | 200 | 25,290 |
| 03:17:48 pm | 0.3899 | 100 | 25,090 |
| 03:16:51 pm | 0.3896 | 200 | 24,990 |
| 03:16:51 pm | 0.3896 | 100 | 24,790 |
Monthly variations
Annual change
| 2024 | -59.95% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
