MESA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +6.09% |
|
+2.52% | +20.79% |
| May. 20 | Earnings Flash (MESA) MESA AIR GROUP Reports Q1 Revenue $118.8M | MT |
| May. 20 | Mesa Air Group, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.15 $ | 1.22 $ |
| Volume | 167 330 | 182 687 | 128 775 | 373 108 |
| Change | -5.04% | +1.77% | -.--% | +6.09% |
| Opening | 1.17 | 1.11 | 1.15 | 1.13 |
| High | 1.17 | 1.15 | 1.17 | 1.26 |
| Low | 1.12 | 1.11 | 1.13 | 1.13 |
Performance
| 1 day | +6.09% | ||
| 1 week | +2.52% | ||
| 1 month | +35.50% | ||
| 3 months | +28.99% | ||
| 6 months | +56.41% | ||
| Current year | +20.79% | ||
| 1 year | -26.51% | ||
| 3 years | -87.54% | ||
| 5 years | -86.62% |
Volumes
marketsDaily volume
373 108
Estimated daily volume
373 108
Avg. Volume 20 sessions
583 204
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
711 508.88
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
49 947 197
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
39 084 862
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.11
1.26
1 month
0.811.33
Current year
0.551.33
1 year
0.402.69
3 years
0.4010.15
5 years
0.4017.40
10 years
0.4017.40
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.01
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-24.85%
Price spread / (MMA100)
-24.81%
STIM
RSI 9 days
64.19
RSI 14 days
63.92
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +2.52% | +20.79% | -26.51% | 49.95M | ||
| +2.80% | -.--% | -7.06% | -7.80% | 16.06B | ||
| -0.24% | -2.21% | +3.42% | -17.49% | 3.78B | ||
| +0.36% | +14.88% | +126.94% | +111.41% | 2.42B | ||
| +1.00% | -3.15% | -1.73% | -14.92% | 1.54B | ||
| -0.14% | -1.93% | -0.42% | -24.36% | 1.25B | ||
| +4.20% | -4.38% | -.--% | -33.98% | 1.23B | ||
| +0.60% | -4.29% | +4.32% | +20.10% | 1.15B | ||
| +3.38% | +10.60% | -35.60% | -45.30% | 938M | ||
| +0.07% | +3.35% | -15.25% | -45.45% | 916M | ||
| +1.25% | -6.34% | -5.75% | +113.42% | 538M | ||
| +4.93% | +3.74% | +8.32% | -15.22% | 482M | ||
| -0.45% | +1.36% | -12.89% | -24.41% | 330M | ||
| +1.49% | +1.12% | -11.11% | -9.93% | 229M | ||
| Average | +1.81% | +0.32% | +5.28% | -1.46% | ||
| Weighted average by Cap. | +1.91% | -0.04% | +5.05% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982ea1282.SOHcMxgO0gnX0r7AJEE1HIkCqPvAKVoH5Qo59eeT_sk.CteYRFdvtkCZmOaGSCJhKtxMy4uNQCA0nFNUsKuqy5sutotbUyONfoa3_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.22 | 12,614 | 365,675 |
| 03:59:42 pm | 1.225 | 187 | 353,061 |
| 03:59:40 pm | 1.225 | 2,000 | 352,874 |
| 03:59:40 pm | 1.23 | 2,000 | 350,874 |
| 03:59:35 pm | 1.23 | 1,203 | 348,874 |
| 03:59:35 pm | 1.23 | 100 | 347,671 |
| 03:59:35 pm | 1.23 | 100 | 347,571 |
| 03:59:35 pm | 1.23 | 100 | 347,471 |
| 03:59:35 pm | 1.23 | 997 | 347,371 |
| 03:59:35 pm | 1.23 | 198 | 346,374 |
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | -33.99% | ||
| 2022 | -72.68% | ||
| 2021 | -16.29% | ||
| 2020 | -25.17% | ||
| 2019 | +15.95% | ||
| 2018 | -34.38% |
- Stock Market
- Equities
- MESA Stock
- Quotes Mesa Air Group, Inc.
