MERCK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.4 EUR | -0.21% |
|
+0.12% | +16.17% |
| May. 27 | MERCK : A lower starting point for future growth |  |
| May. 23 | MERCK KGAA : Receives a Buy rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 168.5 € | 169.05 € | 167.75 € | 167.4 € |
| Volume | 246 032 | 236 079 | 260 527 | 117 979 |
| Change | +1.69% | +0.33% | -0.77% | -0.21% |
| Opening | 165.80 | 170.00 | 167.95 | 167.40 |
| High | 168.50 | 170.50 | 168.10 | 168.15 |
| Low | 165.25 | 168.25 | 166.35 | 166.75 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.12% | ||
| Current month | +12.39% | ||
| 1 month | +10.31% | ||
| 3 months | +7.14% | ||
| 6 months | +4.14% | ||
| Current year | +16.17% | ||
| 1 year | +1.36% | ||
| 3 years | +13.68% | ||
| 5 years | +84.69% | ||
| 10 years | +164.77% |
Volumes
marketsDaily volume
117 979
Estimated daily volume
117 979
Avg. Volume 20 sessions
262 603
Daily volume ratio
0.45
Avg. Volume 20 sessions
43 959 742.20
Avg. Volume 20 sessions USD
47 726 212.91
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 916 708 941
Capitalization (USD)
79 164 212 563
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 791 680 240
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
365 574
Free-Float
29.71 %
Free-Float capitalization (EUR)
21 661 392 684
Free-Float capitalization (USD)
23 517 340 809
Average Daily Capital Traded
0.06%
Highs and lows
1 week
165.05
170.50
1 month
148.10170.50
Current year
140.50170.50
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
61.05231.50
Indicators
Moving average 5 days
167.51
Moving average 20 days
157.91
Moving average 50 days
156.27
Moving average 100 days
153.90
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
75.87
RSI 14 days
70.65
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.12% | +16.17% | +1.36% | 79.16B | ||
| +0.58% | -1.13% | +8.99% | -3.29% | 8.72B | ||
| +0.48% | -6.36% | -16.43% | +16.04% | 4.79B | ||
| +0.67% | -2.14% | +48.34% | +98.81% | 4.62B | ||
| +1.14% | -8.53% | +2.91% | +24.94% | 3.82B | ||
| +2.18% | +1.50% | +14.51% | -7.88% | 2.33B | ||
| -0.97% | -7.88% | -26.94% | -46.66% | 2.2B | ||
| +0.80% | -2.48% | +16.55% | -6.93% | 2.1B | ||
| -2.13% | -9.39% | -36.25% | -48.28% | 2.04B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -18.17% | 1.51B | ||
| +2.06% | -2.72% | -0.73% | -6.60% | 1.2B | ||
| +1.00% | +1.84% | -17.69% | -31.84% | 1.06B | ||
| -2.18% | -0.79% | +1.46% | +9.73% | 903M | ||
| -1.60% | -6.40% | +33.19% | +25.31% | 873M | ||
| +1.95% | +2.75% | +0.77% | +55.03% | 840M | ||
| Average | +0.18% | -2.72% | +2.66% | +4.10% | ||
| Weighted average by Cap. | -0.01% | -0.85% | +12.51% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4BlZ9i3LzzHc7OOcT8-TeL-wzRo5LPIZvJditqEIEHs.iUEStFmJoGCZvaeuH778DNH_mU9AQJpU-tQWxOclRk6Kem6xX6KfBpSKkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 167.4 | 74,203 | 117,979 |
| 11:29:43 am | 167.6 | 75 | 43,776 |
| 11:29:43 am | 167.6 | 159 | 43,701 |
| 11:29:36 am | 167.6 | 84 | 43,542 |
| 11:29:36 am | 167.6 | 50 | 43,458 |
| 11:29:16 am | 167.6 | 110 | 43,408 |
| 11:29:16 am | 167.6 | 27 | 43,298 |
| 11:29:16 am | 167.7 | 50 | 43,271 |
| 11:29:12 am | 167.8 | 14 | 43,221 |
| 11:29:12 am | 167.8 | 35 | 43,207 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
