MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.03 EUR | +0.49% |
|
-2.98% | +5.56% |
| 05:15am | News Highlights : Top Company News of the Day - Sunday at 11 PM ET | DJ |
| 03:15am | News Highlights: Top Company News of the Day - Sunday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 66.81 € | 65.76 € | 65.71 € | 66.03 € |
| Volume | 3 152 633 | 4 205 029 | 3 251 540 | 3 457 306 |
| Change | -0.48% | -1.57% | -0.08% | +0.49% |
| Opening | 66.80 | 65.70 | 65.83 | 65.11 |
| High | 66.92 | 66.33 | 66.11 | 66.32 |
| Low | 66.45 | 64.70 | 65.31 | 65.04 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.98% | ||
| Current month | -6.92% | ||
| 1 month | -11.20% | ||
| 3 months | -7.47% | ||
| 6 months | +12.76% | ||
| Current year | +5.56% | ||
| 1 year | -7.57% | ||
| 3 years | -14.84% | ||
| 5 years | +39.22% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
3 457 306
Estimated daily volume
3 457 306
Avg. Volume 20 sessions
3 507 270
Daily volume ratio
0.99
Avg. Volume 20 sessions
231 585 038.10
Avg. Volume 20 sessions USD
251 246 607.83
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 075 703 407
Capitalization (USD)
72 770 430 626
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 226 208 200
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 001 025
Free-Float
75.46 %
Free-Float capitalization (EUR)
53 334 208 099
Free-Float capitalization (USD)
57 862 282 367
Average Daily Capital Traded
0.35%
Highs and lows
1 week
64.70
66.92
1 month
64.7075.28
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
66.29
Moving average 20 days
69.96
Moving average 50 days
72.54
Moving average 100 days
69.10
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
21.44
RSI 14 days
27.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.98% | +5.56% | -7.57% | 72.77B | ||
| +0.74% | -0.84% | +31.94% | +77.24% | 291B | ||
| +0.38% | -1.62% | - | - | 71.16B | ||
| +0.13% | -3.31% | -7.88% | -11.12% | 63.48B | ||
| +0.09% | -1.95% | +18.38% | +29.35% | 53.28B | ||
| +0.87% | -3.61% | +22.80% | +32.50% | 50.3B | ||
| +0.41% | -0.98% | -0.25% | +0.58% | 48.55B | ||
| -1.47% | +9.63% | +31.45% | +30.17% | 42.53B | ||
| +0.75% | +1.77% | +23.98% | +85.70% | 42.41B | ||
| -1.13% | +3.04% | +49.17% | +101.25% | 34.59B | ||
| +0.73% | -5.32% | +36.88% | +73.07% | 26.31B | ||
| +1.48% | +2.83% | +25.34% | +65.29% | 22.9B | ||
| +1.04% | -2.16% | - | - | 16.15B | ||
| +0.90% | +1.00% | +29.51% | +39.43% | 15.91B | ||
| +5.21% | +0.20% | +36.30% | +51.37% | 14.77B | ||
| +0.83% | -0.50% | +0.52% | +6.13% | 12.81B | ||
| Average | +0.72% | -0.29% | +21.69% | +40.96% | ||
| Weighted average by Cap. | +0.52% | -0.85% | +22.66% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56a2949cd58c14c9c4b5136.d5BayLAnhox7grGcbNhlM67XOlfsUWvTB5eZ4rPsa9M.H6E3meJG7b8r1PrKL4tVZsmNcC3ZIQnkRvvQm4PYE5c_pg-A5WzjyTDYxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:56 am | 66.03 | 3 | 3,457,306 |
| 11:40:23 am | 66.03 | 57 | 3,457,303 |
| 11:37:41 am | 66.03 | 100 | 3,457,246 |
| 11:37:20 am | 66.03 | 75 | 3,457,146 |
| 11:37:08 am | 66.03 | 3,329 | 3,457,071 |
| 11:36:02 am | 66.03 | 333 | 3,453,742 |
| 11:35:02 am | 66.03 | 658,556 | 3,453,409 |
| 11:30:00 am | 66 | 85 | 2,794,853 |
| 11:29:58 am | 66 | 48 | 2,794,768 |
| 11:29:58 am | 66 | 43 | 2,794,720 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
