MELIA HOTELS INTERNATIONAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.925 EUR | +0.70% |
|
+2.32% | +32.97% |
| May. 13 | MELIA HOTELS INTERNATIONAL : Integrating the recent outlook upgrade |  |
| May. 13 | MELIA HOTELS INTERNATIONAL : Guidance upgrade; debt profile repair to begin to materialize in the Q2 | |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.73 € | 7.65 € | 7.87 € | 7.925 € |
| Volume | 259 354 | 307 749 | 364 979 | 584 841 |
| Change | -1.02% | -1.03% | +2.88% | +0.70% |
| Opening | 7.84 | 7.68 | 7.63 | 7.85 |
| High | 7.86 | 7.73 | 7.89 | 7.93 |
| Low | 7.71 | 7.64 | 7.63 | 7.78 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.32% | ||
| 1 month | +8.49% | ||
| 3 months | +18.64% | ||
| 6 months | +37.95% | ||
| Current year | +32.97% | ||
| 1 year | +30.35% | ||
| 3 years | +11.94% | ||
| 5 years | -2.94% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
492 348
Estimated daily volume
492 348
Avg. Volume 20 sessions
389 647
Daily volume ratio
1.26
Avg. Volume 20 sessions
3 087 952.48
Avg. Volume 20 sessions USD
3 348 884.46
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 745 062 362
Capitalization (USD)
1 892 520 132
Net sales (EUR)
1 932 196 000
Net sales (USD)
2 095 466 562
Number of employees
18 280
Sales / Employee (EUR)
105 700
Sales / Employee (USD)
114 632
Free-Float
44.96 %
Free-Float capitalization (EUR)
785 249 314
Free-Float capitalization (USD)
851 602 881
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.63
7.93
1 month
7.317.95
Current year
5.767.95
1 year
5.077.95
3 years
4.068.24
5 years
2.518.69
10 years
2.5114.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.71
Moving average 50 days
7.45
Moving average 100 days
6.95
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
60.54
RSI 14 days
60.17
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +27.85% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +44.67% | 1.29B | ||
| Average | +0.17% | -1.94% | +12.33% | +24.17% | ||
| Weighted average by Cap. | +1.01% | -1.72% | +9.36% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b035c6baead332123e4f254e408.-hZCkC3j9xDh7jhoAW0LWXgP2DICyDgptRpD7erT0xU.kn5y-EmTsT2Ol20JMRpJNS1HoF9FgkAd501ypNuS5UWLUCf1T4CiapudAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 7.925 | 1,553 | 584,841 |
| 11:35:18 am | 7.925 | 4,406 | 583,288 |
| 11:35:18 am | 7.925 | 103 | 578,882 |
| 11:35:18 am | 7.925 | 1,921 | 578,779 |
| 11:35:18 am | 7.925 | 1,063 | 576,858 |
| 11:35:18 am | 7.925 | 319 | 575,795 |
| 11:35:18 am | 7.925 | 1,038 | 575,476 |
| 11:35:18 am | 7.925 | 1,062 | 574,438 |
| 11:35:18 am | 7.925 | 2,279 | 573,376 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.
