MEKO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 SEK | -0.32% |
|
+0.99% | +12.25% |
| May. 16 | Transcript : Meko AB, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 16 | Meko AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 121.6 kr | 122.2 kr | 121.4 kr | 123.2 kr | 122.8 kr |
| Volume | 24 818 | 20 779 | 24 501 | 40 570 | 280 393 |
| Change | 0.00% | +0.49% | -0.65% | +1.48% | -0.32% |
| Opening | 120.80 | 121.00 | 122.00 | 121.20 | 121 |
| High | 123.60 | 122.40 | 122.80 | 123.20 | 123.2 |
| Low | 120.80 | 120.80 | 120.60 | 120.40 | 121 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +1.33% | ||
| 3 months | +7.67% | ||
| 6 months | +14.42% | ||
| Current year | +11.70% | ||
| 1 year | +15.39% | ||
| 3 years | -17.65% | ||
| 5 years | +59.11% | ||
| 10 years | -33.22% |
Volumes
marketsDaily volume
3 867
Estimated daily volume
19 392
Avg. Volume 20 sessions
49 329
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
6 003 339.30
Avg. Volume 20 sessions USD
568 522.24
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 910 655 970
Capitalization (USD)
654 446 031
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 587 378 162
Number of employees
6 300
Sales / Employee (SEK)
2 660 635
Sales / Employee (USD)
251 965
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 541 231 632
Free-Float capitalization (USD)
430 059 177
Average Daily Capital Traded
0.09%
Highs and lows
1 week
120.40
123.20
1 month
117.20125.00
Current year
96.25125.00
1 year
85.10125.00
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
122.10
Moving average 20 days
120.32
Moving average 50 days
116.87
Moving average 100 days
114.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
59.39
RSI 14 days
58.49
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.49% | +11.70% | +15.39% | 654M | ||
| -0.38% | +1.60% | +3.01% | +7.91% | 57.64B | ||
| +0.03% | -8.58% | +5.82% | +1.57% | 3.82B | ||
| +0.78% | +1.92% | -1.22% | +0.52% | 761M | ||
| -0.53% | -1.28% | +1.02% | - | 372M | ||
| +1.75% | -13.93% | -27.00% | - | 341M | ||
| +0.95% | -10.17% | -66.46% | -72.47% | 60.1M | ||
| Average | +0.20% | -4.20% | -10.45% | -9.41% | ||
| Weighted average by Cap. | -0.34% | +0.86% | +2.98% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b595d80caf539ec3a7578f6ac.OMzB_Du7KK0pccmk1Xhzow3OCrlxmi6b0RVxg4NXcAQ.cr23uljjcPdFJr_vhksFyEymPvE4wFf9jm806NU_RGdnnaOPUtFNzEEAog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:47 am | 122.2 | 52 | 3,615 |
| 04:38:47 am | 122.2 | 57 | 3,563 |
| 04:38:47 am | 122.2 | 91 | 3,506 |
| 04:38:47 am | 122.2 | 50 | 3,415 |
| 04:25:41 am | 122.2 | 100 | 3,365 |
| 04:25:41 am | 122 | 31 | 3,265 |
| 04:25:41 am | 122 | 159 | 3,234 |
| 04:25:41 am | 122 | 81 | 3,075 |
| 04:17:11 am | 122 | 9 | 2,994 |
| 04:17:11 am | 122 | 16 | 2,985 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
