MEITUAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 HKD | -2.85% |
|
-7.20% | +41.64% |
| May. 23 | Global markets live: Anglo American, Nvidia, Apple, Amazon, Tesla, Walt Disney... |  |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 124 $ | 121.4 $ | 120.6 $ | 119.5 $ | 116.1 $ |
| Volume | 28 982 420 | 29 710 340 | 19 562 000 | 24 699 420 | 24 574 449 |
| Change | -0.80% | -2.10% | -0.66% | -0.91% | -2.85% |
| Opening | 125.00 | 122.00 | 122.10 | 120.10 | 118.1 |
| High | 126.60 | 123.20 | 122.50 | 120.50 | 118.9 |
| Low | 121.40 | 120.10 | 119.20 | 117.60 | 115.1 |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.20% | ||
| Current month | +5.94% | ||
| 1 month | +2.11% | ||
| 3 months | +42.95% | ||
| 6 months | +6.32% | ||
| Current year | +41.64% | ||
| 1 year | -11.04% | ||
| 3 years | -57.20% | ||
| 5 years | +90.16% |
Volumes
marketsDaily volume
24 574 349
Estimated daily volume
24 981 092
Avg. Volume 20 sessions
34 655 288
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
4 023 478 936.80
Avg. Volume 20 sessions USD
515 113 937.84
Record volume 1
242 615 500
Record volume 2
207 480 600
Record volume 3
165 740 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
686 929 857 117
Capitalization (USD)
94 821 049 757
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 200 766 470
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
332 959
Free-Float
86.54 %
Free-Float capitalization (HKD)
598 209 994 810
Free-Float capitalization (USD)
82 574 514 844
Average Daily Capital Traded
0.59%
Highs and lows
1 week
115.10
126.60
1 month
109.40129.20
Current year
61.10129.20
1 year
61.10150.00
3 years
61.10338.00
5 years
57.00460.00
10 years
40.25460.00
Indicators
Moving average 5 days
122.10
Moving average 20 days
118.33
Moving average 50 days
104.89
Moving average 100 days
89.62
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
53.65
RSI 14 days
58.25
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -7.20% | +41.64% | -11.04% | 94.82B | ||
| +4.45% | +7.15% | +5.00% | +148.07% | 213B | ||
| -2.27% | -6.81% | +4.24% | -2.51% | 195B | ||
| -1.69% | -1.83% | +8.65% | +31.36% | 86.56B | ||
| -1.81% | -0.29% | -26.01% | -1.18% | 74.28B | ||
| -0.80% | -1.94% | +9.22% | +23.70% | 51.46B | ||
| +0.02% | +0.21% | +21.07% | +20.63% | 26.75B | ||
| -0.77% | -2.48% | +23.55% | +32.86% | 10.68B | ||
| -3.69% | -7.28% | -10.42% | +12.28% | 8.63B | ||
| -4.38% | +3.70% | -25.69% | -10.21% | 4.92B | ||
| -1.77% | -3.47% | -11.74% | +6.51% | 3.9B | ||
| +1.30% | +2.47% | +23.30% | +5.78% | 3.08B | ||
| -3.73% | -4.54% | -34.89% | -24.43% | 2.48B | ||
| -4.88% | -7.28% | +0.09% | -42.61% | 2.19B | ||
| -0.88% | -1.22% | -28.92% | -34.15% | 1.95B | ||
| -0.60% | -2.33% | -5.40% | -7.08% | 1.87B | ||
| Average | -1.34% | -1.29% | -0.39% | +9.25% | ||
| Weighted average by Cap. | -0.06% | -0.76% | +7.17% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4AWpktIzNRqRxhWTVQ0DCCIbmGgFRwv_ek2gkG2wuHM.2VLe07xDZ0PE91bXY1puWxJY0ipOdEPNEhiT1RvnjDKoWpDxpQBCafuFRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:36 am | 116.1 | 300 | 23,090,400 |
| 03:53:35 am | 116 | 300 | 23,090,100 |
| 03:53:33 am | 116 | 100 | 23,089,800 |
| 03:53:33 am | 116.1 | 300 | 23,089,700 |
| 03:53:32 am | 116 | 5,800 | 23,089,400 |
| 03:53:32 am | 116 | 200 | 23,083,600 |
| 03:53:31 am | 116 | 100 | 23,083,400 |
| 03:53:31 am | 116 | 900 | 23,083,300 |
| 03:53:30 am | 116.1 | 300 | 23,082,400 |
| 03:53:29 am | 116 | 100 | 23,082,100 |
Monthly variations
Annual change
| 2024 | +45.91% | ||
| 2023 | -53.12% | ||
| 2022 | -22.49% | ||
| 2021 | -23.49% | ||
| 2020 | +189.11% | ||
| 2019 | +132.12% | ||
| 2018 | -39.57% |
- Stock Market
- Equities
- 3690 Stock
- Quotes Meituan Inc.
