MEIJI HOLDINGS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,544 JPY | +1.23% |
|
+2.34% | +5.82% |
| May. 17 | Meiji Holdings Declares Dividend | MT |
| May. 17 | Meiji Holdings Resolves to Distribute Surplus Dividends for March 31, 2024, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3467 ¥ | 3477 ¥ | 3501 ¥ | 3544 ¥ | 3,544 ¥ |
| Volume | 880 600 | 741 700 | 993 700 | 980 800 | 980 800 |
| Change | +0.58% | +0.29% | +0.69% | +1.23% | +1.23% |
| Opening | 3,447.00 | 3,455.00 | 3,497.00 | 3,526.00 | 3,526 |
| High | 3,481.00 | 3,494.00 | 3,536.00 | 3,559.00 | 3,559 |
| Low | 3,445.00 | 3,446.00 | 3,479.00 | 3,502.00 | 3,502 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.34% | ||
| Current month | +0.54% | ||
| 1 month | +0.94% | ||
| 3 months | +2.96% | ||
| 6 months | +1.87% | ||
| Current year | +5.82% | ||
| 1 year | +7.23% | ||
| 3 years | +3.02% | ||
| 5 years | -10.95% | ||
| 10 years | +123.24% |
Volumes
marketsDaily volume
980 800
Estimated daily volume
980 800
Avg. Volume 20 sessions
1 180 277
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
4 182 901 688.00
Avg. Volume 20 sessions USD
26 636 717.95
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
980 514 638 034
Capitalization (USD)
6 243 917 215
Net sales (JPY)
1 105 494 000 000
Net sales (USD)
7 039 785 792
Number of employees
17 290
Sales / Employee (JPY)
63 938 346
Sales / Employee (USD)
407 159
Free-Float
85.49 %
Free-Float capitalization (JPY)
881 308 264 935
Free-Float capitalization (USD)
5 612 171 031
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 433.00
3 559.00
1 month
3 373.003 780.00
Current year
3 272.003 780.00
1 year
3 100.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 602.505 465.00
Indicators
Moving average 5 days
3 474.40
Moving average 20 days
3 506.25
Moving average 50 days
3 433.80
Moving average 100 days
3 440.25
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
54.51
RSI 14 days
54.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.34% | +5.82% | +7.23% | 6.24B | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -4.27% | -4.94% | -8.99% | 94.19B | ||
| -1.59% | -0.75% | -3.19% | -7.47% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -3.43% | +7.83% | -23.39% | 41.57B | ||
| -1.91% | -1.41% | -15.92% | -19.09% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -1.30% | +9.69% | -10.51% | 21.07B | ||
| -2.02% | -3.13% | +5.45% | -17.34% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | +0.45% | -0.08% | -17.52% | 14.88B | ||
| -1.04% | -1.77% | +6.21% | -13.57% | 14.71B | ||
| -0.74% | -1.78% | +1.41% | +11.50% | 14.6B | ||
| Average | -0.85% | +0.11% | +1.31% | -4.30% | ||
| Weighted average by Cap. | -1.05% | -0.27% | -1.70% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7857d7968920.LI97Ju66Pi-CSGYW62huVF2LNKTcT-ySojN2A0CdpTg.XOMSb5iJdx3kJlFy2wsmGRXyfuayJpr05Fs8UjPrk2J8xzMfqONvTN19DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,544 | 214,500 | 980,800 |
| 01:59:59 am | 3,545 | 200 | 766,300 |
| 01:59:59 am | 3,546 | 500 | 766,100 |
| 01:59:59 am | 3,547 | 200 | 765,600 |
| 01:59:50 am | 3,548 | 100 | 765,400 |
| 01:59:50 am | 3,549 | 200 | 765,300 |
| 01:59:50 am | 3,551 | 100 | 765,100 |
| 01:59:50 am | 3,551 | 100 | 765,000 |
| 01:59:50 am | 3,551 | 100 | 764,900 |
| 01:59:49 am | 3,551 | 100 | 764,800 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
