MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.16 MXN | -0.67% |
|
-3.99% | +37.55% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 56.1 $ | 51.72 $ | 52.94 $ | 52.51 $ | 52.16 $ |
| Volume | 721 094 | 1 679 114 | 768 230 | 449 744 | 864 952 |
| Change | +3.26% | -7.81% | +2.36% | -0.81% | -0.67% |
| Opening | 54.60 | 55.65 | 51.59 | 52.51 | 52.20 |
| High | 56.42 | 55.65 | 53.65 | 53.50 | 52.35 |
| Low | 54.60 | 51.20 | 51.59 | 52.34 | 51.51 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.99% | ||
| Current month | +4.59% | ||
| 1 month | +6.41% | ||
| 3 months | +13.99% | ||
| 6 months | +50.40% | ||
| Current year | +37.55% | ||
| 1 year | +24.01% | ||
| 3 years | -28.82% | ||
| 5 years | -35.47% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
864 952
Avg. Volume 20 sessions
902 338
Avg. Volume 20 sessions MXN
47 065 950.08
Avg. Volume 20 sessions USD
2 824 427.66
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 653 404 099
Capitalization (USD)
2 679 650 780
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 792 531 105
Number of employees
31 993
Sales / Employee (MXN)
933 659
Sales / Employee (USD)
56 029
Free-Float
98.75 %
Free-Float capitalization (MXN)
88 413 740 232
Free-Float capitalization (USD)
5 305 708 551
Average Daily Capital Traded
0.11%
Highs and lows
1 week
51.20
56.42
1 month
49.5156.42
Current year
37.1556.42
1 year
33.2856.42
3 years
33.2876.67
5 years
33.2884.90
10 years
33.28101.99
Indicators
Moving average 5 days
53.09
Moving average 20 days
52.27
Moving average 50 days
50.30
Moving average 100 days
46.50
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
48.44
RSI 14 days
51.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.99% | +37.55% | +24.01% | 2.68B | ||
| -0.14% | -1.55% | +12.96% | +13.66% | 204B | ||
| +0.79% | -0.80% | +5.41% | +14.13% | 167B | ||
| -0.05% | -1.09% | +0.05% | +2.93% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.38% | 81.76B | ||
| 0.00% | -0.45% | +18.72% | +11.84% | 71.56B | ||
| -1.04% | -1.10% | +3.05% | -17.20% | 60.06B | ||
| +0.95% | -3.39% | -8.29% | -10.72% | 48.97B | ||
| +1.14% | -0.57% | -30.16% | -15.08% | 39.1B | ||
| -2.04% | -4.35% | -21.59% | -32.28% | 36.46B | ||
| +0.66% | -1.25% | +3.60% | -6.70% | 30.79B | ||
| -1.18% | -1.86% | -12.04% | -25.33% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | -0.78% | 30.57B | ||
| +0.83% | +0.41% | -2.42% | -4.72% | 29.59B | ||
| -0.40% | -2.19% | -2.77% | -14.52% | 27.88B | ||
| -0.29% | -5.99% | -12.88% | -20.32% | 26.4B | ||
| Average | -0.12% | -1.88% | -0.90% | -5.53% | ||
| Weighted average by Cap. | +0.01% | -1.27% | +1.30% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.
